currencystats247.com

CurrencyStats247 > Växelkurser > BAM-USD och USD-BAM växelkurser - 2025

BAM-USD och USD-BAM växelkurser - 2025

BAM-USD och USD-BAM växelkurser

Se växelkurserna för BAM-USD USD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,5531 USD
1 USD = 1,808 BAM

Jan 2025

DatumBAM-USDUSD-BAM
01 jan 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 jan 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 jan 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 jan 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 jan 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 jan 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 jan 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 jan 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 jan 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 jan 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 jan 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 jan 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 jan 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 jan 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 jan 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 jan 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 jan 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 jan 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 jan 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 jan 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 jan 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 jan 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 jan 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 jan 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 jan 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 jan 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 jan 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 jan 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

DatumBAM-USDUSD-BAM
01 feb 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 feb 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 feb 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 feb 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 feb 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 feb 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 feb 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 feb 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 feb 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 feb 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 feb 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 feb 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 feb 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 feb 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 feb 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 feb 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 feb 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 feb 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 feb 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 feb 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 feb 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 feb 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 feb 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 feb 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 feb 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 feb 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 feb 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 feb 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

DatumBAM-USDUSD-BAM
01 mar 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 mar 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 mar 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 mar 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 mar 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 mar 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 mar 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 mar 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 mar 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 mar 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 mar 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 mar 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 mar 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 mar 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 mar 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 mar 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 mar 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 mar 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 mar 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 mar 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 mar 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 mar 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 mar 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 mar 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 mar 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 mar 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 mar 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 mar 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 mar 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 mar 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 mar 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

DatumBAM-USDUSD-BAM
01 apr 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 apr 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 apr 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 apr 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 apr 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 apr 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 apr 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 apr 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM
09 apr 2025 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 apr 2025 1 BAM = 0.5662 USD 1 USD = 1.766 BAM
11 apr 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
12 apr 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
13 apr 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
14 apr 2025 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
15 apr 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
16 apr 2025 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
17 apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
18 apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
19 apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
20 apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
21 apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
22 apr 2025 1 BAM = 0.5874 USD 1 USD = 1.7023 BAM
23 apr 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
24 apr 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
26 apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
27 apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
28 apr 2025 1 BAM = 0.5802 USD 1 USD = 1.7235 BAM
29 apr 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM
30 apr 2025 1 BAM = 0.5811 USD 1 USD = 1.7209 BAM

May 2025

DatumBAM-USDUSD-BAM
01 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
02 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7264 BAM
03 maj 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
04 maj 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
05 maj 2025 1 BAM = 0.5806 USD 1 USD = 1.7223 BAM
06 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7265 BAM
07 maj 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
08 maj 2025 1 BAM = 0.5777 USD 1 USD = 1.7309 BAM
09 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
10 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
11 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
12 maj 2025 1 BAM = 0.5676 USD 1 USD = 1.7618 BAM
13 maj 2025 1 BAM = 0.568 USD 1 USD = 1.7605 BAM
14 maj 2025 1 BAM = 0.5735 USD 1 USD = 1.7436 BAM
15 maj 2025 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM
16 maj 2025 1 BAM = 0.5729 USD 1 USD = 1.7455 BAM
17 maj 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
18 maj 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
19 maj 2025 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
20 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7385 BAM
21 maj 2025 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
22 maj 2025 1 BAM = 0.578 USD 1 USD = 1.73 BAM
23 maj 2025 1 BAM = 0.5801 USD 1 USD = 1.7238 BAM
24 maj 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
25 maj 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
26 maj 2025 1 BAM = 0.582 USD 1 USD = 1.7181 BAM
27 maj 2025 1 BAM = 0.5801 USD 1 USD = 1.7239 BAM
28 maj 2025 1 BAM = 0.5789 USD 1 USD = 1.7273 BAM
29 maj 2025 1 BAM = 0.5768 USD 1 USD = 1.7336 BAM
30 maj 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
31 maj 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM

Jun 2025

DatumBAM-USDUSD-BAM
01 jun 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
02 jun 2025 1 BAM = 0.5841 USD 1 USD = 1.7121 BAM
03 jun 2025 1 BAM = 0.5851 USD 1 USD = 1.7091 BAM

BAM-USD och USD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats