> BAM-TWD och TWD-BAM växelkurser - 2025

BAM-TWD och TWD-BAM växelkurser - 2025

BAM-TWD och TWD-BAM växelkurser

Se växelkurserna för BAM-TWD TWD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 17,8359 TWD

1 TWD = 0,0561 BAM

1år 2år 3år

BAM till TWDTWD till BAM

Jan 2025

Datum	BAM-TWD	TWD-BAM
01 jan 2025	1 BAM = 17.545 TWD	1 TWD = 0.057 BAM
02 jan 2025	1 BAM = 17.3782 TWD	1 TWD = 0.0575 BAM
03 jan 2025	1 BAM = 17.3319 TWD	1 TWD = 0.0577 BAM
04 jan 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
05 jan 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
06 jan 2025	1 BAM = 17.4327 TWD	1 TWD = 0.0574 BAM
07 jan 2025	1 BAM = 17.4247 TWD	1 TWD = 0.0574 BAM
08 jan 2025	1 BAM = 17.2907 TWD	1 TWD = 0.0578 BAM
09 jan 2025	1 BAM = 17.3313 TWD	1 TWD = 0.0577 BAM
10 jan 2025	1 BAM = 17.3577 TWD	1 TWD = 0.0576 BAM
11 jan 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
12 jan 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
13 jan 2025	1 BAM = 17.2358 TWD	1 TWD = 0.058 BAM
14 jan 2025	1 BAM = 17.2885 TWD	1 TWD = 0.0578 BAM
15 jan 2025	1 BAM = 17.3799 TWD	1 TWD = 0.0575 BAM
16 jan 2025	1 BAM = 17.3071 TWD	1 TWD = 0.0578 BAM
17 jan 2025	1 BAM = 17.3424 TWD	1 TWD = 0.0577 BAM
18 jan 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
19 jan 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
20 jan 2025	1 BAM = 17.253 TWD	1 TWD = 0.058 BAM
21 jan 2025	1 BAM = 17.3385 TWD	1 TWD = 0.0577 BAM
22 jan 2025	1 BAM = 17.4159 TWD	1 TWD = 0.0574 BAM
23 jan 2025	1 BAM = 17.4306 TWD	1 TWD = 0.0574 BAM
24 jan 2025	1 BAM = 17.5461 TWD	1 TWD = 0.057 BAM
25 jan 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
26 jan 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
27 jan 2025	1 BAM = 17.6437 TWD	1 TWD = 0.0567 BAM
28 jan 2025	1 BAM = 17.5376 TWD	1 TWD = 0.057 BAM
29 jan 2025	1 BAM = 17.443 TWD	1 TWD = 0.0573 BAM
30 jan 2025	1 BAM = 17.4475 TWD	1 TWD = 0.0573 BAM
31 jan 2025	1 BAM = 17.4576 TWD	1 TWD = 0.0573 BAM

Feb 2025

Datum	BAM-TWD	TWD-BAM
01 feb 2025	1 BAM = 17.4842 TWD	1 TWD = 0.0572 BAM
02 feb 2025	1 BAM = 17.4554 TWD	1 TWD = 0.0573 BAM
03 feb 2025	1 BAM = 17.3102 TWD	1 TWD = 0.0578 BAM
04 feb 2025	1 BAM = 17.3672 TWD	1 TWD = 0.0576 BAM
05 feb 2025	1 BAM = 17.4729 TWD	1 TWD = 0.0572 BAM
06 feb 2025	1 BAM = 17.3907 TWD	1 TWD = 0.0575 BAM
07 feb 2025	1 BAM = 17.3828 TWD	1 TWD = 0.0575 BAM
08 feb 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
09 feb 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
10 feb 2025	1 BAM = 17.2877 TWD	1 TWD = 0.0578 BAM
11 feb 2025	1 BAM = 17.3254 TWD	1 TWD = 0.0577 BAM
12 feb 2025	1 BAM = 17.4241 TWD	1 TWD = 0.0574 BAM
13 feb 2025	1 BAM = 17.4483 TWD	1 TWD = 0.0573 BAM
14 feb 2025	1 BAM = 17.5018 TWD	1 TWD = 0.0571 BAM
15 feb 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
16 feb 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
17 feb 2025	1 BAM = 17.5429 TWD	1 TWD = 0.057 BAM
18 feb 2025	1 BAM = 17.5072 TWD	1 TWD = 0.0571 BAM
19 feb 2025	1 BAM = 17.4841 TWD	1 TWD = 0.0572 BAM
20 feb 2025	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
21 feb 2025	1 BAM = 17.5333 TWD	1 TWD = 0.057 BAM
22 feb 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
23 feb 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
24 feb 2025	1 BAM = 17.5287 TWD	1 TWD = 0.057 BAM
25 feb 2025	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
26 feb 2025	1 BAM = 17.5817 TWD	1 TWD = 0.0569 BAM
27 feb 2025	1 BAM = 17.5725 TWD	1 TWD = 0.0569 BAM
28 feb 2025	1 BAM = 17.4941 TWD	1 TWD = 0.0572 BAM

Mar 2025

Datum	BAM-TWD	TWD-BAM
01 mar 2025	1 BAM = 17.513 TWD	1 TWD = 0.0571 BAM
02 mar 2025	1 BAM = 17.4856 TWD	1 TWD = 0.0572 BAM
03 mar 2025	1 BAM = 17.6283 TWD	1 TWD = 0.0567 BAM
04 mar 2025	1 BAM = 17.6968 TWD	1 TWD = 0.0565 BAM
05 mar 2025	1 BAM = 17.9548 TWD	1 TWD = 0.0557 BAM
06 mar 2025	1 BAM = 18.1531 TWD	1 TWD = 0.0551 BAM
07 mar 2025	1 BAM = 18.1773 TWD	1 TWD = 0.055 BAM
08 mar 2025	1 BAM = 18.1883 TWD	1 TWD = 0.055 BAM
09 mar 2025	1 BAM = 18.1968 TWD	1 TWD = 0.055 BAM
10 mar 2025	1 BAM = 18.2286 TWD	1 TWD = 0.0549 BAM
11 mar 2025	1 BAM = 18.3469 TWD	1 TWD = 0.0545 BAM
12 mar 2025	1 BAM = 18.3622 TWD	1 TWD = 0.0545 BAM
13 mar 2025	1 BAM = 18.3058 TWD	1 TWD = 0.0546 BAM
14 mar 2025	1 BAM = 18.3906 TWD	1 TWD = 0.0544 BAM
15 mar 2025	1 BAM = 18.3965 TWD	1 TWD = 0.0544 BAM
16 mar 2025	1 BAM = 18.4151 TWD	1 TWD = 0.0543 BAM
17 mar 2025	1 BAM = 18.3889 TWD	1 TWD = 0.0544 BAM
18 mar 2025	1 BAM = 18.4029 TWD	1 TWD = 0.0543 BAM
19 mar 2025	1 BAM = 18.4134 TWD	1 TWD = 0.0543 BAM
20 mar 2025	1 BAM = 18.3323 TWD	1 TWD = 0.0545 BAM
21 mar 2025	1 BAM = 18.3194 TWD	1 TWD = 0.0546 BAM
22 mar 2025	1 BAM = 18.3481 TWD	1 TWD = 0.0545 BAM
23 mar 2025	1 BAM = 18.3734 TWD	1 TWD = 0.0544 BAM
24 mar 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
25 mar 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
26 mar 2025	1 BAM = 18.2489 TWD	1 TWD = 0.0548 BAM
27 mar 2025	1 BAM = 18.2792 TWD	1 TWD = 0.0547 BAM
28 mar 2025	1 BAM = 18.2604 TWD	1 TWD = 0.0548 BAM
29 mar 2025	1 BAM = 18.467 TWD	1 TWD = 0.0542 BAM
30 mar 2025	1 BAM = 18.4999 TWD	1 TWD = 0.0541 BAM
31 mar 2025	1 BAM = 18.3735 TWD	1 TWD = 0.0544 BAM

Apr 2025

Datum	BAM-TWD	TWD-BAM
01 apr 2025	1 BAM = 18.3296 TWD	1 TWD = 0.0546 BAM
02 apr 2025	1 BAM = 18.3023 TWD	1 TWD = 0.0546 BAM
03 apr 2025	1 BAM = 18.7172 TWD	1 TWD = 0.0534 BAM
04 apr 2025	1 BAM = 18.6587 TWD	1 TWD = 0.0536 BAM
05 apr 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
06 apr 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
07 apr 2025	1 BAM = 18.5076 TWD	1 TWD = 0.054 BAM
08 apr 2025	1 BAM = 18.478 TWD	1 TWD = 0.0541 BAM
09 apr 2025	1 BAM = 18.5801 TWD	1 TWD = 0.0538 BAM
10 apr 2025	1 BAM = 18.6102 TWD	1 TWD = 0.0537 BAM
11 apr 2025	1 BAM = 19.0107 TWD	1 TWD = 0.0526 BAM
12 apr 2025	1 BAM = 18.8067 TWD	1 TWD = 0.0532 BAM
13 apr 2025	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
14 apr 2025	1 BAM = 18.8677 TWD	1 TWD = 0.053 BAM
15 apr 2025	1 BAM = 18.812 TWD	1 TWD = 0.0532 BAM
16 apr 2025	1 BAM = 18.8795 TWD	1 TWD = 0.053 BAM
17 apr 2025	1 BAM = 18.8611 TWD	1 TWD = 0.053 BAM
18 apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
19 apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
20 apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
21 apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
22 apr 2025	1 BAM = 19.0933 TWD	1 TWD = 0.0524 BAM
23 apr 2025	1 BAM = 18.9449 TWD	1 TWD = 0.0528 BAM
24 apr 2025	1 BAM = 18.9335 TWD	1 TWD = 0.0528 BAM
25 apr 2025	1 BAM = 18.8917 TWD	1 TWD = 0.0529 BAM
26 apr 2025	1 BAM = 18.901 TWD	1 TWD = 0.0529 BAM
27 apr 2025	1 BAM = 18.9009 TWD	1 TWD = 0.0529 BAM
28 apr 2025	1 BAM = 18.8524 TWD	1 TWD = 0.053 BAM
29 apr 2025	1 BAM = 18.7979 TWD	1 TWD = 0.0532 BAM
30 apr 2025	1 BAM = 18.6147 TWD	1 TWD = 0.0537 BAM

May 2025

Datum	BAM-TWD	TWD-BAM
01 maj 2025	1 BAM = 18.5758 TWD	1 TWD = 0.0538 BAM
02 maj 2025	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 maj 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
04 maj 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
05 maj 2025	1 BAM = 16.9682 TWD	1 TWD = 0.0589 BAM
06 maj 2025	1 BAM = 17.4324 TWD	1 TWD = 0.0574 BAM
07 maj 2025	1 BAM = 17.5925 TWD	1 TWD = 0.0568 BAM
08 maj 2025	1 BAM = 17.4515 TWD	1 TWD = 0.0573 BAM
09 maj 2025	1 BAM = 17.374 TWD	1 TWD = 0.0576 BAM
10 maj 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
11 maj 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
12 maj 2025	1 BAM = 17.2622 TWD	1 TWD = 0.0579 BAM
13 maj 2025	1 BAM = 17.3067 TWD	1 TWD = 0.0578 BAM
14 maj 2025	1 BAM = 17.3805 TWD	1 TWD = 0.0575 BAM
15 maj 2025	1 BAM = 17.2752 TWD	1 TWD = 0.0579 BAM
16 maj 2025	1 BAM = 17.2801 TWD	1 TWD = 0.0579 BAM
17 maj 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
18 maj 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
19 maj 2025	1 BAM = 17.3833 TWD	1 TWD = 0.0575 BAM
20 maj 2025	1 BAM = 17.3609 TWD	1 TWD = 0.0576 BAM
21 maj 2025	1 BAM = 17.4454 TWD	1 TWD = 0.0573 BAM
22 maj 2025	1 BAM = 17.348 TWD	1 TWD = 0.0576 BAM
23 maj 2025	1 BAM = 17.3966 TWD	1 TWD = 0.0575 BAM
24 maj 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
25 maj 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
26 maj 2025	1 BAM = 17.4447 TWD	1 TWD = 0.0573 BAM
27 maj 2025	1 BAM = 17.4271 TWD	1 TWD = 0.0574 BAM
28 maj 2025	1 BAM = 17.3129 TWD	1 TWD = 0.0578 BAM
29 maj 2025	1 BAM = 17.2136 TWD	1 TWD = 0.0581 BAM
30 maj 2025	1 BAM = 17.3085 TWD	1 TWD = 0.0578 BAM
31 maj 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM

Jun 2025

Datum	BAM-TWD	TWD-BAM
01 jun 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM
02 jun 2025	1 BAM = 17.5199 TWD	1 TWD = 0.0571 BAM
03 jun 2025	1 BAM = 17.4824 TWD	1 TWD = 0.0572 BAM
04 jun 2025	1 BAM = 17.4573 TWD	1 TWD = 0.0573 BAM

BAM-TWD och TWD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter