currencystats247.com

CurrencyStats247 > Växelkurser > BAM-TWD och TWD-BAM växelkurser - 2025

BAM-TWD och TWD-BAM växelkurser - 2025

BAM-TWD och TWD-BAM växelkurser

Se växelkurserna för BAM-TWD TWD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 17,7276 TWD
1 TWD = 0,0564 BAM

Jan 2025

DatumBAM-TWDTWD-BAM
01 jan 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 jan 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 jan 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 jan 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 jan 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 jan 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 jan 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 jan 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 jan 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 jan 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 jan 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 jan 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 jan 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 jan 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 jan 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 jan 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 jan 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 jan 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 jan 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 jan 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 jan 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 jan 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 jan 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 jan 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 jan 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 jan 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 jan 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 jan 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 jan 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 jan 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 jan 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

DatumBAM-TWDTWD-BAM
01 feb 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 feb 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 feb 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 feb 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 feb 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 feb 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 feb 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 feb 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 feb 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 feb 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 feb 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 feb 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 feb 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 feb 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 feb 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 feb 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 feb 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 feb 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 feb 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 feb 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 feb 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 feb 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 feb 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 feb 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 feb 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 feb 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 feb 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 feb 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

DatumBAM-TWDTWD-BAM
01 mar 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 mar 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 mar 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 mar 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 mar 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 mar 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 mar 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 mar 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 mar 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 mar 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 mar 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 mar 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 mar 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 mar 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 mar 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 mar 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 mar 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 mar 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 mar 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 mar 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 mar 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 mar 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 mar 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 mar 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 mar 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 mar 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 mar 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 mar 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 mar 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

DatumBAM-TWDTWD-BAM
01 apr 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 apr 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 apr 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 apr 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM

BAM-TWD och TWD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats