currencystats247.com

CurrencyStats247 > Växelkurser > BAM-TRY och TRY-BAM växelkurser - 2025

BAM-TRY och TRY-BAM växelkurser - 2025

BAM-TRY och TRY-BAM växelkurser

Se växelkurserna för BAM-TRY TRY-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 19,6181 TRY
1 TRY = 0,051 BAM
BAM till TRYTRY till BAM
21,2797 Datum: 4-6 21,2797 Datum: 4-5 21,4874 Datum: 4-4 21,4359 Datum: 4-3 20,9353 Datum: 4-2 20,9320 Datum: 4-1 20,9897 Datum: 3-31 21,1636 Datum: 3-30 21,1636 Datum: 3-29 20,9367 Datum: 3-28 20,9753 Datum: 3-27 20,9620 Datum: 3-26 21,0155 Datum: 3-25 21,0316 Datum: 3-24 21,0369 Datum: 3-23 21,0177 Datum: 3-22 21,0906 Datum: 3-21 21,0825 Datum: 3-20 21,2114 Datum: 3-19 20,4636 Datum: 3-18 20,4318 Datum: 3-17 20,4583 Datum: 3-16 20,3744 Datum: 3-15 20,4431 Datum: 3-14 20,3231 Datum: 3-13 20,3932 Datum: 3-12 20,4022 Datum: 3-11 20,2702 Datum: 3-10 20,1686 Datum: 3-9 20,2081 Datum: 3-8 20,2044 Datum: 3-7 20,1113 Datum: 3-6 19,9193 Datum: 3-5 19,6507 Datum: 3-4 19,5125 Datum: 3-3 19,3642 Datum: 3-2 19,3662 Datum: 3-1 19,4265 Datum: 2-28 19,5134 Datum: 2-27 19,5382 Datum: 2-26 19,5696 Datum: 2-25 19,5068 Datum: 2-24 19,4499 Datum: 2-23 19,4499 Datum: 2-22 19,4801 Datum: 2-21 19,3891 Datum: 2-20 19,3624 Datum: 2-19 19,3898 Datum: 2-18 19,4157 Datum: 2-17 19,4582 Datum: 2-16 19,4582 Datum: 2-15 19,3756 Datum: 2-14 19,2073 Datum: 2-13 19,1461 Datum: 2-12 19,0304 Datum: 2-11 18,9784 Datum: 2-10 19,0089 Datum: 2-9 19,0089 Datum: 2-8 19,0793 Datum: 2-7 19,0130 Datum: 2-6 19,1252 Datum: 2-5 18,9798 Datum: 2-4 18,8701 Datum: 2-3 18,9886 Datum: 2-2 18,9384 Datum: 2-1 19,0302 Datum: 1-31 19,0183 Datum: 1-30 19,0122 Datum: 1-29 19,0433 Datum: 1-28 19,2051 Datum: 1-27 19,1554 Datum: 1-26 19,1393 Datum: 1-25 19,1314 Datum: 1-24 18,9570 Datum: 1-23 18,9740 Datum: 1-22 18,8569 Datum: 1-21 18,7252 Datum: 1-20 18,6716 Datum: 1-19 18,7332 Datum: 1-18 18,7351 Datum: 1-17 18,6365 Datum: 1-16 18,6951 Datum: 1-15 18,5873 Datum: 1-14 18,4994 Datum: 1-13 18,5818 Datum: 1-12 18,5650 Datum: 1-11 18,6566 Datum: 1-10 18,6188 Datum: 1-9 18,6095 Datum: 1-8 18,8171 Datum: 1-7 18,8071 Datum: 1-6 18,6547 Datum: 1-5 18,6588 Datum: 1-4 18,6145 Datum: 1-3 18,6543 Datum: 1-2 18,9048 Datum: 1-1 21,2797 Datum: 4-6 21,2797 Datum: 4-5 21,4874 Datum: 4-4 21,4359 Datum: 4-3 20,9353 Datum: 4-2 20,9320 Datum: 4-1 20,9897 Datum: 3-31 21,1636 Datum: 3-30 21,1636 Datum: 3-29 20,9367 Datum: 3-28 20,9753 Datum: 3-27 20,9620 Datum: 3-26 21,0155 Datum: 3-25 21,0316 Datum: 3-24 21,0369 Datum: 3-23 21,0177 Datum: 3-22 21,0906 Datum: 3-21 21,0825 Datum: 3-20 21,2114 Datum: 3-19 20,4636 Datum: 3-18 20,4318 Datum: 3-17 20,4583 Datum: 3-16 20,3744 Datum: 3-15 20,4431 Datum: 3-14 20,3231 Datum: 3-13 20,3932 Datum: 3-12 20,4022 Datum: 3-11 20,2702 Datum: 3-10 20,1686 Datum: 3-9 20,2081 Datum: 3-8 20,2044 Datum: 3-7 20,1113 Datum: 3-6 19,9193 Datum: 3-5 19,6507 Datum: 3-4 19,5125 Datum: 3-3 19,3642 Datum: 3-2 19,3662 Datum: 3-1 19,4265 Datum: 2-28 19,5134 Datum: 2-27 19,5382 Datum: 2-26 19,5696 Datum: 2-25 19,5068 Datum: 2-24 19,4499 Datum: 2-23 19,4499 Datum: 2-22 19,4801 Datum: 2-21 19,3891 Datum: 2-20 19,3624 Datum: 2-19 19,3898 Datum: 2-18 19,4157 Datum: 2-17 19,4582 Datum: 2-16 19,4582 Datum: 2-15 19,3756 Datum: 2-14 19,2073 Datum: 2-13 19,1461 Datum: 2-12 19,0304 Datum: 2-11 18,9784 Datum: 2-10 19,0089 Datum: 2-9 19,0089 Datum: 2-8 19,0793 Datum: 2-7 19,0130 Datum: 2-6 19,1252 Datum: 2-5 18,9798 Datum: 2-4 18,8701 Datum: 2-3 18,9886 Datum: 2-2 18,9384 Datum: 2-1 19,0302 Datum: 1-31 19,0183 Datum: 1-30 19,0122 Datum: 1-29 19,0433 Datum: 1-28 19,2051 Datum: 1-27 19,1554 Datum: 1-26 19,1393 Datum: 1-25 19,1314 Datum: 1-24 18,9570 Datum: 1-23 18,9740 Datum: 1-22 18,8569 Datum: 1-21 18,7252 Datum: 1-20 18,6716 Datum: 1-19 18,7332 Datum: 1-18 18,7351 Datum: 1-17 18,6365 Datum: 1-16 18,6951 Datum: 1-15 18,5873 Datum: 1-14 18,4994 Datum: 1-13 18,5818 Datum: 1-12 18,5650 Datum: 1-11 18,6566 Datum: 1-10 18,6188 Datum: 1-9 18,6095 Datum: 1-8 18,8171 Datum: 1-7 18,8071 Datum: 1-6 18,6547 Datum: 1-5 18,6588 Datum: 1-4 18,6145 Datum: 1-3 18,6543 Datum: 1-2 18,9048 Datum: 1-1

Jan 2025

DatumBAM-TRYTRY-BAM
01 jan 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 jan 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 jan 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 jan 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 jan 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 jan 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 jan 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 jan 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 jan 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 jan 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 jan 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 jan 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 jan 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 jan 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 jan 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 jan 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 jan 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 jan 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 jan 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 jan 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 jan 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 jan 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 jan 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 jan 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 jan 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 jan 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 jan 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 jan 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 jan 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 jan 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 jan 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

DatumBAM-TRYTRY-BAM
01 feb 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 feb 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 feb 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 feb 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 feb 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 feb 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 feb 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 feb 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 feb 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 feb 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 feb 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 feb 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 feb 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 feb 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 feb 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 feb 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 feb 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 feb 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 feb 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 feb 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 feb 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 feb 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 feb 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 feb 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 feb 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 feb 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 feb 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 feb 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

DatumBAM-TRYTRY-BAM
01 mar 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 mar 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 mar 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 mar 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 mar 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 mar 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 mar 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 mar 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 mar 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 mar 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 mar 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 mar 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 mar 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 mar 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 mar 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 mar 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 mar 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 mar 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 mar 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 mar 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 mar 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 mar 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 mar 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 mar 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 mar 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 mar 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 mar 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 mar 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 mar 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 mar 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 mar 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

DatumBAM-TRYTRY-BAM
01 apr 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 apr 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 apr 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 apr 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 apr 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
06 apr 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM

BAM-TRY och TRY-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats