currencystats247.com

CurrencyStats247 > Växelkurser > BAM-TJS och TJS-BAM växelkurser - 2025

BAM-TJS och TJS-BAM växelkurser - 2025

BAM-TJS och TJS-BAM växelkurser

Se växelkurserna för BAM-TJS TJS-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 5,9392 TJS
1 TJS = 0,1684 BAM

Jan 2025

DatumBAM-TJSTJS-BAM
01 jan 2025 1 BAM = 5.8228 TJS 1 TJS = 0.1717 BAM
02 jan 2025 1 BAM = 5.7584 TJS 1 TJS = 0.1737 BAM
03 jan 2025 1 BAM = 5.7523 TJS 1 TJS = 0.1738 BAM
04 jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
05 jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
06 jan 2025 1 BAM = 5.8165 TJS 1 TJS = 0.1719 BAM
07 jan 2025 1 BAM = 5.8196 TJS 1 TJS = 0.1718 BAM
08 jan 2025 1 BAM = 5.7598 TJS 1 TJS = 0.1736 BAM
09 jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
10 jan 2025 1 BAM = 5.747 TJS 1 TJS = 0.174 BAM
11 jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
12 jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
13 jan 2025 1 BAM = 5.698 TJS 1 TJS = 0.1755 BAM
14 jan 2025 1 BAM = 5.7308 TJS 1 TJS = 0.1745 BAM
15 jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
16 jan 2025 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
17 jan 2025 1 BAM = 5.7511 TJS 1 TJS = 0.1739 BAM
18 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
19 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
20 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
21 jan 2025 1 BAM = 5.77 TJS 1 TJS = 0.1733 BAM
22 jan 2025 1 BAM = 5.7702 TJS 1 TJS = 0.1733 BAM
23 jan 2025 1 BAM = 5.8219 TJS 1 TJS = 0.1718 BAM
24 jan 2025 1 BAM = 5.8439 TJS 1 TJS = 0.1711 BAM
25 jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
26 jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
27 jan 2025 1 BAM = 5.8667 TJS 1 TJS = 0.1705 BAM
28 jan 2025 1 BAM = 5.8169 TJS 1 TJS = 0.1719 BAM
29 jan 2025 1 BAM = 5.7969 TJS 1 TJS = 0.1725 BAM
30 jan 2025 1 BAM = 5.7916 TJS 1 TJS = 0.1727 BAM
31 jan 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM

Feb 2025

DatumBAM-TJSTJS-BAM
01 feb 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM
02 feb 2025 1 BAM = 5.8012 TJS 1 TJS = 0.1724 BAM
03 feb 2025 1 BAM = 5.7137 TJS 1 TJS = 0.175 BAM
04 feb 2025 1 BAM = 5.753 TJS 1 TJS = 0.1738 BAM
05 feb 2025 1 BAM = 5.8123 TJS 1 TJS = 0.172 BAM
06 feb 2025 1 BAM = 5.7829 TJS 1 TJS = 0.1729 BAM
07 feb 2025 1 BAM = 5.81 TJS 1 TJS = 0.1721 BAM
08 feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
09 feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
10 feb 2025 1 BAM = 5.7599 TJS 1 TJS = 0.1736 BAM
11 feb 2025 1 BAM = 5.7526 TJS 1 TJS = 0.1738 BAM
12 feb 2025 1 BAM = 5.7957 TJS 1 TJS = 0.1725 BAM
13 feb 2025 1 BAM = 5.7955 TJS 1 TJS = 0.1725 BAM
14 feb 2025 1 BAM = 5.8421 TJS 1 TJS = 0.1712 BAM
15 feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
16 feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
17 feb 2025 1 BAM = 5.8417 TJS 1 TJS = 0.1712 BAM
18 feb 2025 1 BAM = 5.8337 TJS 1 TJS = 0.1714 BAM
19 feb 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
20 feb 2025 1 BAM = 5.8245 TJS 1 TJS = 0.1717 BAM
21 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
22 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
23 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
24 feb 2025 1 BAM = 5.8343 TJS 1 TJS = 0.1714 BAM
25 feb 2025 1 BAM = 5.8538 TJS 1 TJS = 0.1708 BAM
26 feb 2025 1 BAM = 5.8512 TJS 1 TJS = 0.1709 BAM
27 feb 2025 1 BAM = 5.833 TJS 1 TJS = 0.1714 BAM
28 feb 2025 1 BAM = 5.7911 TJS 1 TJS = 0.1727 BAM

Mar 2025

DatumBAM-TJSTJS-BAM
01 mar 2025 1 BAM = 5.8007 TJS 1 TJS = 0.1724 BAM
02 mar 2025 1 BAM = 5.7865 TJS 1 TJS = 0.1728 BAM
03 mar 2025 1 BAM = 5.8443 TJS 1 TJS = 0.1711 BAM
04 mar 2025 1 BAM = 5.8764 TJS 1 TJS = 0.1702 BAM
05 mar 2025 1 BAM = 5.9513 TJS 1 TJS = 0.168 BAM
06 mar 2025 1 BAM = 6.0184 TJS 1 TJS = 0.1662 BAM
07 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
08 mar 2025 1 BAM = 6.0419 TJS 1 TJS = 0.1655 BAM
09 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
10 mar 2025 1 BAM = 6.0469 TJS 1 TJS = 0.1654 BAM
11 mar 2025 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
12 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
13 mar 2025 1 BAM = 6.0506 TJS 1 TJS = 0.1653 BAM
14 mar 2025 1 BAM = 6.0766 TJS 1 TJS = 0.1646 BAM
15 mar 2025 1 BAM = 6.073 TJS 1 TJS = 0.1647 BAM
16 mar 2025 1 BAM = 6.083 TJS 1 TJS = 0.1644 BAM
17 mar 2025 1 BAM = 6.0925 TJS 1 TJS = 0.1641 BAM
18 mar 2025 1 BAM = 6.1034 TJS 1 TJS = 0.1638 BAM
19 mar 2025 1 BAM = 6.0811 TJS 1 TJS = 0.1644 BAM
20 mar 2025 1 BAM = 6.0617 TJS 1 TJS = 0.165 BAM
21 mar 2025 1 BAM = 6.0524 TJS 1 TJS = 0.1652 BAM
22 mar 2025 1 BAM = 6.0613 TJS 1 TJS = 0.165 BAM
23 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
24 mar 2025 1 BAM = 6.0458 TJS 1 TJS = 0.1654 BAM
25 mar 2025 1 BAM = 6.0358 TJS 1 TJS = 0.1657 BAM
26 mar 2025 1 BAM = 6.0175 TJS 1 TJS = 0.1662 BAM
27 mar 2025 1 BAM = 6.0284 TJS 1 TJS = 0.1659 BAM
28 mar 2025 1 BAM = 5.998 TJS 1 TJS = 0.1667 BAM
29 mar 2025 1 BAM = 6.0619 TJS 1 TJS = 0.165 BAM
30 mar 2025 1 BAM = 6.0503 TJS 1 TJS = 0.1653 BAM
31 mar 2025 1 BAM = 6.0127 TJS 1 TJS = 0.1663 BAM

Apr 2025

DatumBAM-TJSTJS-BAM
01 apr 2025 1 BAM = 6.0057 TJS 1 TJS = 0.1665 BAM
02 apr 2025 1 BAM = 6.0243 TJS 1 TJS = 0.166 BAM
03 apr 2025 1 BAM = 6.1632 TJS 1 TJS = 0.1623 BAM
04 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
05 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
06 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
07 apr 2025 1 BAM = 6.0885 TJS 1 TJS = 0.1642 BAM
08 apr 2025 1 BAM = 6.0814 TJS 1 TJS = 0.1644 BAM
09 apr 2025 1 BAM = 6.1293 TJS 1 TJS = 0.1632 BAM
10 apr 2025 1 BAM = 6.149 TJS 1 TJS = 0.1626 BAM
11 apr 2025 1 BAM = 6.2997 TJS 1 TJS = 0.1587 BAM
12 apr 2025 1 BAM = 6.2979 TJS 1 TJS = 0.1588 BAM
13 apr 2025 1 BAM = 6.3111 TJS 1 TJS = 0.1585 BAM
14 apr 2025 1 BAM = 6.3449 TJS 1 TJS = 0.1576 BAM
15 apr 2025 1 BAM = 6.2877 TJS 1 TJS = 0.159 BAM
16 apr 2025 1 BAM = 6.3043 TJS 1 TJS = 0.1586 BAM
17 apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
18 apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
19 apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
20 apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
21 apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
22 apr 2025 1 BAM = 6.2559 TJS 1 TJS = 0.1598 BAM
23 apr 2025 1 BAM = 6.2089 TJS 1 TJS = 0.1611 BAM
24 apr 2025 1 BAM = 6.1819 TJS 1 TJS = 0.1618 BAM
25 apr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
26 apr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
27 apr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
28 apr 2025 1 BAM = 6.1227 TJS 1 TJS = 0.1633 BAM
29 apr 2025 1 BAM = 6.1434 TJS 1 TJS = 0.1628 BAM
30 apr 2025 1 BAM = 6.1232 TJS 1 TJS = 0.1633 BAM

May 2025

DatumBAM-TJSTJS-BAM
01 maj 2025 1 BAM = 6.1231 TJS 1 TJS = 0.1633 BAM
02 maj 2025 1 BAM = 5.9965 TJS 1 TJS = 0.1668 BAM
03 maj 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
04 maj 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
05 maj 2025 1 BAM = 6.0327 TJS 1 TJS = 0.1658 BAM
06 maj 2025 1 BAM = 6.0083 TJS 1 TJS = 0.1664 BAM
07 maj 2025 1 BAM = 6.0295 TJS 1 TJS = 0.1658 BAM
08 maj 2025 1 BAM = 5.9598 TJS 1 TJS = 0.1678 BAM
09 maj 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
10 maj 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
11 maj 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
12 maj 2025 1 BAM = 5.9032 TJS 1 TJS = 0.1694 BAM
13 maj 2025 1 BAM = 5.8878 TJS 1 TJS = 0.1698 BAM
14 maj 2025 1 BAM = 5.9521 TJS 1 TJS = 0.168 BAM
15 maj 2025 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
16 maj 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
17 maj 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
18 maj 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
19 maj 2025 1 BAM = 5.9543 TJS 1 TJS = 0.1679 BAM
20 maj 2025 1 BAM = 5.9048 TJS 1 TJS = 0.1694 BAM
21 maj 2025 1 BAM = 5.9567 TJS 1 TJS = 0.1679 BAM
22 maj 2025 1 BAM = 5.8803 TJS 1 TJS = 0.1701 BAM
23 maj 2025 1 BAM = 5.9483 TJS 1 TJS = 0.1681 BAM
24 maj 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
25 maj 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
26 maj 2025 1 BAM = 5.8935 TJS 1 TJS = 0.1697 BAM
27 maj 2025 1 BAM = 5.8465 TJS 1 TJS = 0.171 BAM
28 maj 2025 1 BAM = 5.7767 TJS 1 TJS = 0.1731 BAM
29 maj 2025 1 BAM = 5.7565 TJS 1 TJS = 0.1737 BAM
30 maj 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
31 maj 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM

Jun 2025

DatumBAM-TJSTJS-BAM
01 jun 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
02 jun 2025 1 BAM = 5.8367 TJS 1 TJS = 0.1713 BAM
03 jun 2025 1 BAM = 5.8366 TJS 1 TJS = 0.1713 BAM

BAM-TJS och TJS-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats