> BAM-TJS och TJS-BAM växelkurser - 2024

BAM-TJS och TJS-BAM växelkurser - 2024

BAM-TJS och TJS-BAM växelkurser

Se växelkurserna för BAM-TJS TJS-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 5,9765 TJS

1 TJS = 0,1673 BAM

1år 2år 3år

BAM till TJSTJS till BAM

Jan 2024

Datum	BAM-TJS	TJS-BAM
01 jan 2024	1 BAM = 6.1986 TJS	1 TJS = 0.1613 BAM
02 jan 2024	1 BAM = 6.1385 TJS	1 TJS = 0.1629 BAM
03 jan 2024	1 BAM = 6.1 TJS	1 TJS = 0.1639 BAM
04 jan 2024	1 BAM = 6.1265 TJS	1 TJS = 0.1632 BAM
05 jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
06 jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
07 jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
08 jan 2024	1 BAM = 6.1267 TJS	1 TJS = 0.1632 BAM
09 jan 2024	1 BAM = 6.1233 TJS	1 TJS = 0.1633 BAM
10 jan 2024	1 BAM = 6.1284 TJS	1 TJS = 0.1632 BAM
11 jan 2024	1 BAM = 6.1605 TJS	1 TJS = 0.1623 BAM
12 jan 2024	1 BAM = 6.1224 TJS	1 TJS = 0.1633 BAM
13 jan 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
14 jan 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
15 jan 2024	1 BAM = 6.1113 TJS	1 TJS = 0.1636 BAM
16 jan 2024	1 BAM = 6.0957 TJS	1 TJS = 0.164 BAM
17 jan 2024	1 BAM = 6.0657 TJS	1 TJS = 0.1649 BAM
18 jan 2024	1 BAM = 6.0825 TJS	1 TJS = 0.1644 BAM
19 jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
21 jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
22 jan 2024	1 BAM = 6.0719 TJS	1 TJS = 0.1647 BAM
23 jan 2024	1 BAM = 6.0588 TJS	1 TJS = 0.1651 BAM
24 jan 2024	1 BAM = 6.0876 TJS	1 TJS = 0.1643 BAM
25 jan 2024	1 BAM = 6.0831 TJS	1 TJS = 0.1644 BAM
26 jan 2024	1 BAM = 6.0604 TJS	1 TJS = 0.165 BAM
27 jan 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
28 jan 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
29 jan 2024	1 BAM = 6.0348 TJS	1 TJS = 0.1657 BAM
30 jan 2024	1 BAM = 6.0449 TJS	1 TJS = 0.1654 BAM
31 jan 2024	1 BAM = 6.0546 TJS	1 TJS = 0.1652 BAM

Feb 2024

Datum	BAM-TJS	TJS-BAM
01 feb 2024	1 BAM = 6.0376 TJS	1 TJS = 0.1656 BAM
02 feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
03 feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
04 feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
05 feb 2024	1 BAM = 6.0078 TJS	1 TJS = 0.1665 BAM
06 feb 2024	1 BAM = 6.0014 TJS	1 TJS = 0.1666 BAM
07 feb 2024	1 BAM = 6.0177 TJS	1 TJS = 0.1662 BAM
08 feb 2024	1 BAM = 6.0174 TJS	1 TJS = 0.1662 BAM
09 feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
10 feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
11 feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
12 feb 2024	1 BAM = 6.013 TJS	1 TJS = 0.1663 BAM
13 feb 2024	1 BAM = 6.0369 TJS	1 TJS = 0.1656 BAM
14 feb 2024	1 BAM = 5.9897 TJS	1 TJS = 0.167 BAM
15 feb 2024	1 BAM = 6.0092 TJS	1 TJS = 0.1664 BAM
16 feb 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
17 feb 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
18 feb 2024	1 BAM = 6.0316 TJS	1 TJS = 0.1658 BAM
19 feb 2024	1 BAM = 6.0365 TJS	1 TJS = 0.1657 BAM
20 feb 2024	1 BAM = 6.04 TJS	1 TJS = 0.1656 BAM
21 feb 2024	1 BAM = 6.0489 TJS	1 TJS = 0.1653 BAM
22 feb 2024	1 BAM = 6.08 TJS	1 TJS = 0.1645 BAM
23 feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
24 feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
25 feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
26 feb 2024	1 BAM = 6.0785 TJS	1 TJS = 0.1645 BAM
27 feb 2024	1 BAM = 6.0841 TJS	1 TJS = 0.1644 BAM
28 feb 2024	1 BAM = 6.069 TJS	1 TJS = 0.1648 BAM
29 feb 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM

Mar 2024

Datum	BAM-TJS	TJS-BAM
01 mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
02 mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
03 mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
04 mar 2024	1 BAM = 6.0809 TJS	1 TJS = 0.1644 BAM
05 mar 2024	1 BAM = 6.0692 TJS	1 TJS = 0.1648 BAM
06 mar 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
07 mar 2024	1 BAM = 6.102 TJS	1 TJS = 0.1639 BAM
08 mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
09 mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
10 mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
11 mar 2024	1 BAM = 6.1296 TJS	1 TJS = 0.1631 BAM
12 mar 2024	1 BAM = 6.1187 TJS	1 TJS = 0.1634 BAM
13 mar 2024	1 BAM = 6.1262 TJS	1 TJS = 0.1632 BAM
14 mar 2024	1 BAM = 6.1257 TJS	1 TJS = 0.1632 BAM
15 mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
16 mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
17 mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
18 mar 2024	1 BAM = 6.1096 TJS	1 TJS = 0.1637 BAM
19 mar 2024	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
20 mar 2024	1 BAM = 6.0764 TJS	1 TJS = 0.1646 BAM
21 mar 2024	1 BAM = 6.1128 TJS	1 TJS = 0.1636 BAM
22 mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
23 mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
24 mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
25 mar 2024	1 BAM = 6.0514 TJS	1 TJS = 0.1653 BAM
26 mar 2024	1 BAM = 6.0786 TJS	1 TJS = 0.1645 BAM
27 mar 2024	1 BAM = 6.0528 TJS	1 TJS = 0.1652 BAM
28 mar 2024	1 BAM = 6.0405 TJS	1 TJS = 0.1655 BAM
29 mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
30 mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
31 mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM

Apr 2024

Datum	BAM-TJS	TJS-BAM
01 apr 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
02 apr 2024	1 BAM = 6.016 TJS	1 TJS = 0.1662 BAM
03 apr 2024	1 BAM = 6.0385 TJS	1 TJS = 0.1656 BAM
04 apr 2024	1 BAM = 6.0703 TJS	1 TJS = 0.1647 BAM
05 apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
06 apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
07 apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
08 apr 2024	1 BAM = 6.062 TJS	1 TJS = 0.165 BAM
09 apr 2024	1 BAM = 6.0854 TJS	1 TJS = 0.1643 BAM
10 apr 2024	1 BAM = 6.0853 TJS	1 TJS = 0.1643 BAM
11 apr 2024	1 BAM = 6.0054 TJS	1 TJS = 0.1665 BAM
12 apr 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
13 apr 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
14 apr 2024	1 BAM = 5.9555 TJS	1 TJS = 0.1679 BAM
15 apr 2024	1 BAM = 5.9479 TJS	1 TJS = 0.1681 BAM
16 apr 2024	1 BAM = 5.9411 TJS	1 TJS = 0.1683 BAM
17 apr 2024	1 BAM = 5.943 TJS	1 TJS = 0.1683 BAM
18 apr 2024	1 BAM = 5.9707 TJS	1 TJS = 0.1675 BAM
19 apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
20 apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
21 apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
22 apr 2024	1 BAM = 5.963 TJS	1 TJS = 0.1677 BAM
23 apr 2024	1 BAM = 5.9546 TJS	1 TJS = 0.1679 BAM
24 apr 2024	1 BAM = 5.976 TJS	1 TJS = 0.1673 BAM
25 apr 2024	1 BAM = 5.9826 TJS	1 TJS = 0.1672 BAM
26 apr 2024	1 BAM = 5.9926 TJS	1 TJS = 0.1669 BAM
27 apr 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
28 apr 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
29 apr 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
30 apr 2024	1 BAM = 5.9901 TJS	1 TJS = 0.1669 BAM

May 2024

Datum	BAM-TJS	TJS-BAM
01 maj 2024	1 BAM = 5.9571 TJS	1 TJS = 0.1679 BAM
02 maj 2024	1 BAM = 5.9763 TJS	1 TJS = 0.1673 BAM
03 maj 2024	1 BAM = 5.9981 TJS	1 TJS = 0.1667 BAM
04 maj 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
05 maj 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
06 maj 2024	1 BAM = 6.0145 TJS	1 TJS = 0.1663 BAM
07 maj 2024	1 BAM = 6.0017 TJS	1 TJS = 0.1666 BAM
08 maj 2024	1 BAM = 5.9963 TJS	1 TJS = 0.1668 BAM
09 maj 2024	1 BAM = 5.9935 TJS	1 TJS = 0.1668 BAM
10 maj 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
11 maj 2024	1 BAM = 6.0181 TJS	1 TJS = 0.1662 BAM
12 maj 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
13 maj 2024	1 BAM = 6.0116 TJS	1 TJS = 0.1663 BAM
14 maj 2024	1 BAM = 6.0224 TJS	1 TJS = 0.166 BAM
15 maj 2024	1 BAM = 6.0244 TJS	1 TJS = 0.166 BAM
16 maj 2024	1 BAM = 6.0344 TJS	1 TJS = 0.1657 BAM
17 maj 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
18 maj 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
19 maj 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
20 maj 2024	1 BAM = 6.0306 TJS	1 TJS = 0.1658 BAM
21 maj 2024	1 BAM = 6.0034 TJS	1 TJS = 0.1666 BAM
22 maj 2024	1 BAM = 5.9762 TJS	1 TJS = 0.1673 BAM
23 maj 2024	1 BAM = 5.9721 TJS	1 TJS = 0.1674 BAM
24 maj 2024	1 BAM = 5.9752 TJS	1 TJS = 0.1674 BAM
25 maj 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
26 maj 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
27 maj 2024	1 BAM = 5.9927 TJS	1 TJS = 0.1669 BAM
28 maj 2024	1 BAM = 5.9625 TJS	1 TJS = 0.1677 BAM
29 maj 2024	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
30 maj 2024	1 BAM = 5.932 TJS	1 TJS = 0.1686 BAM
31 maj 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM

Jun 2024

Datum	BAM-TJS	TJS-BAM
01 jun 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
02 jun 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
03 jun 2024	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
04 jun 2024	1 BAM = 5.9505 TJS	1 TJS = 0.1681 BAM
05 jun 2024	1 BAM = 5.9435 TJS	1 TJS = 0.1683 BAM
06 jun 2024	1 BAM = 5.9559 TJS	1 TJS = 0.1679 BAM
07 jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
08 jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
09 jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
10 jun 2024	1 BAM = 5.8549 TJS	1 TJS = 0.1708 BAM
11 jun 2024	1 BAM = 5.8817 TJS	1 TJS = 0.17 BAM
12 jun 2024	1 BAM = 5.8611 TJS	1 TJS = 0.1706 BAM
13 jun 2024	1 BAM = 5.9468 TJS	1 TJS = 0.1682 BAM
14 jun 2024	1 BAM = 5.8499 TJS	1 TJS = 0.1709 BAM
15 jun 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
16 jun 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
17 jun 2024	1 BAM = 5.8943 TJS	1 TJS = 0.1697 BAM
18 jun 2024	1 BAM = 5.864 TJS	1 TJS = 0.1705 BAM
19 jun 2024	1 BAM = 5.8126 TJS	1 TJS = 0.172 BAM
20 jun 2024	1 BAM = 5.8285 TJS	1 TJS = 0.1716 BAM
21 jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
22 jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
23 jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
24 jun 2024	1 BAM = 5.8759 TJS	1 TJS = 0.1702 BAM
25 jun 2024	1 BAM = 5.8584 TJS	1 TJS = 0.1707 BAM
26 jun 2024	1 BAM = 5.8183 TJS	1 TJS = 0.1719 BAM
27 jun 2024	1 BAM = 5.8294 TJS	1 TJS = 0.1715 BAM
28 jun 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
29 jun 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
30 jun 2024	1 BAM = 5.8454 TJS	1 TJS = 0.1711 BAM

Jul 2024

Datum	BAM-TJS	TJS-BAM
01 jul 2024	1 BAM = 5.8558 TJS	1 TJS = 0.1708 BAM
02 jul 2024	1 BAM = 5.836 TJS	1 TJS = 0.1713 BAM
03 jul 2024	1 BAM = 5.8895 TJS	1 TJS = 0.1698 BAM
04 jul 2024	1 BAM = 5.8788 TJS	1 TJS = 0.1701 BAM
05 jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
06 jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
07 jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
08 jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
09 jul 2024	1 BAM = 5.8933 TJS	1 TJS = 0.1697 BAM
10 jul 2024	1 BAM = 5.8928 TJS	1 TJS = 0.1697 BAM
11 jul 2024	1 BAM = 5.9091 TJS	1 TJS = 0.1692 BAM
12 jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
13 jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
14 jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
15 jul 2024	1 BAM = 5.9463 TJS	1 TJS = 0.1682 BAM
16 jul 2024	1 BAM = 5.935 TJS	1 TJS = 0.1685 BAM
17 jul 2024	1 BAM = 5.953 TJS	1 TJS = 0.168 BAM
18 jul 2024	1 BAM = 5.9478 TJS	1 TJS = 0.1681 BAM
19 jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
20 jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
21 jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
22 jul 2024	1 BAM = 5.9296 TJS	1 TJS = 0.1686 BAM
23 jul 2024	1 BAM = 5.9145 TJS	1 TJS = 0.1691 BAM
24 jul 2024	1 BAM = 5.9042 TJS	1 TJS = 0.1694 BAM
25 jul 2024	1 BAM = 5.8924 TJS	1 TJS = 0.1697 BAM
26 jul 2024	1 BAM = 5.8839 TJS	1 TJS = 0.17 BAM
27 jul 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
28 jul 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
29 jul 2024	1 BAM = 5.8809 TJS	1 TJS = 0.17 BAM
30 jul 2024	1 BAM = 5.8607 TJS	1 TJS = 0.1706 BAM
31 jul 2024	1 BAM = 5.8713 TJS	1 TJS = 0.1703 BAM

Aug 2024

Datum	BAM-TJS	TJS-BAM
01 aug 2024	1 BAM = 5.8449 TJS	1 TJS = 0.1711 BAM
02 aug 2024	1 BAM = 5.8519 TJS	1 TJS = 0.1709 BAM
03 aug 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
04 aug 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
05 aug 2024	1 BAM = 5.9058 TJS	1 TJS = 0.1693 BAM
06 aug 2024	1 BAM = 5.8871 TJS	1 TJS = 0.1699 BAM
07 aug 2024	1 BAM = 5.9116 TJS	1 TJS = 0.1692 BAM
08 aug 2024	1 BAM = 5.8821 TJS	1 TJS = 0.17 BAM
09 aug 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
10 aug 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
11 aug 2024	1 BAM = 5.8787 TJS	1 TJS = 0.1701 BAM
12 aug 2024	1 BAM = 5.9218 TJS	1 TJS = 0.1689 BAM
13 aug 2024	1 BAM = 5.9257 TJS	1 TJS = 0.1688 BAM
14 aug 2024	1 BAM = 5.9906 TJS	1 TJS = 0.1669 BAM
15 aug 2024	1 BAM = 5.9814 TJS	1 TJS = 0.1672 BAM
16 aug 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
17 aug 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
18 aug 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
19 aug 2024	1 BAM = 6.0075 TJS	1 TJS = 0.1665 BAM
20 aug 2024	1 BAM = 6.0346 TJS	1 TJS = 0.1657 BAM
21 aug 2024	1 BAM = 6.058 TJS	1 TJS = 0.1651 BAM
22 aug 2024	1 BAM = 6.0749 TJS	1 TJS = 0.1646 BAM
23 aug 2024	1 BAM = 6.0427 TJS	1 TJS = 0.1655 BAM
24 aug 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
25 aug 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
26 aug 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
27 aug 2024	1 BAM = 6.087 TJS	1 TJS = 0.1643 BAM
28 aug 2024	1 BAM = 6.0694 TJS	1 TJS = 0.1648 BAM
29 aug 2024	1 BAM = 6.0544 TJS	1 TJS = 0.1652 BAM
30 aug 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM
31 aug 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM

Sep 2024

Datum	BAM-TJS	TJS-BAM
01 sep 2024	1 BAM = 6.0446 TJS	1 TJS = 0.1654 BAM
02 sep 2024	1 BAM = 6.0374 TJS	1 TJS = 0.1656 BAM
03 sep 2024	1 BAM = 6.0094 TJS	1 TJS = 0.1664 BAM
04 sep 2024	1 BAM = 6.0217 TJS	1 TJS = 0.1661 BAM
05 sep 2024	1 BAM = 6.0438 TJS	1 TJS = 0.1655 BAM
06 sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
07 sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
08 sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
09 sep 2024	1 BAM = 6.0143 TJS	1 TJS = 0.1663 BAM
10 sep 2024	1 BAM = 6.0095 TJS	1 TJS = 0.1664 BAM
11 sep 2024	1 BAM = 6.0203 TJS	1 TJS = 0.1661 BAM
12 sep 2024	1 BAM = 6.0077 TJS	1 TJS = 0.1665 BAM
13 sep 2024	1 BAM = 6.0337 TJS	1 TJS = 0.1657 BAM
14 sep 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
15 sep 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
16 sep 2024	1 BAM = 6.0507 TJS	1 TJS = 0.1653 BAM
17 sep 2024	1 BAM = 6.0632 TJS	1 TJS = 0.1649 BAM
18 sep 2024	1 BAM = 6.0606 TJS	1 TJS = 0.165 BAM
19 sep 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 sep 2024	1 BAM = 6.0649 TJS	1 TJS = 0.1649 BAM
21 sep 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
22 sep 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
23 sep 2024	1 BAM = 6.0401 TJS	1 TJS = 0.1656 BAM
24 sep 2024	1 BAM = 6.0483 TJS	1 TJS = 0.1653 BAM
25 sep 2024	1 BAM = 6.089 TJS	1 TJS = 0.1642 BAM
26 sep 2024	1 BAM = 6.0653 TJS	1 TJS = 0.1649 BAM
27 sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
28 sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
29 sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
30 sep 2024	1 BAM = 6.0935 TJS	1 TJS = 0.1641 BAM

Oct 2024

Datum	BAM-TJS	TJS-BAM
01 okt 2024	1 BAM = 6.0368 TJS	1 TJS = 0.1656 BAM
02 okt 2024	1 BAM = 6.0149 TJS	1 TJS = 0.1663 BAM
03 okt 2024	1 BAM = 6.0076 TJS	1 TJS = 0.1665 BAM
04 okt 2024	1 BAM = 6.005 TJS	1 TJS = 0.1665 BAM
05 okt 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
06 okt 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
07 okt 2024	1 BAM = 5.9653 TJS	1 TJS = 0.1676 BAM
08 okt 2024	1 BAM = 5.9761 TJS	1 TJS = 0.1673 BAM
09 okt 2024	1 BAM = 5.9792 TJS	1 TJS = 0.1672 BAM
10 okt 2024	1 BAM = 5.9565 TJS	1 TJS = 0.1679 BAM
11 okt 2024	1 BAM = 5.9603 TJS	1 TJS = 0.1678 BAM
12 okt 2024	1 BAM = 5.9604 TJS	1 TJS = 0.1678 BAM
13 okt 2024	1 BAM = 5.9716 TJS	1 TJS = 0.1675 BAM
14 okt 2024	1 BAM = 5.9476 TJS	1 TJS = 0.1681 BAM
15 okt 2024	1 BAM = 5.9258 TJS	1 TJS = 0.1688 BAM
16 okt 2024	1 BAM = 5.9303 TJS	1 TJS = 0.1686 BAM
17 okt 2024	1 BAM = 5.9131 TJS	1 TJS = 0.1691 BAM
18 okt 2024	1 BAM = 5.9137 TJS	1 TJS = 0.1691 BAM
19 okt 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
20 okt 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
21 okt 2024	1 BAM = 5.9088 TJS	1 TJS = 0.1692 BAM
22 okt 2024	1 BAM = 5.88 TJS	1 TJS = 0.1701 BAM
23 okt 2024	1 BAM = 5.8688 TJS	1 TJS = 0.1704 BAM
24 okt 2024	1 BAM = 5.886 TJS	1 TJS = 0.1699 BAM
25 okt 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
26 okt 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
27 okt 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
28 okt 2024	1 BAM = 5.8915 TJS	1 TJS = 0.1697 BAM
29 okt 2024	1 BAM = 5.8805 TJS	1 TJS = 0.1701 BAM
30 okt 2024	1 BAM = 5.8884 TJS	1 TJS = 0.1698 BAM
31 okt 2024	1 BAM = 5.9182 TJS	1 TJS = 0.169 BAM

Nov 2024

Datum	BAM-TJS	TJS-BAM
01 nov 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
02 nov 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
03 nov 2024	1 BAM = 5.9069 TJS	1 TJS = 0.1693 BAM
04 nov 2024	1 BAM = 5.9429 TJS	1 TJS = 0.1683 BAM
05 nov 2024	1 BAM = 5.9351 TJS	1 TJS = 0.1685 BAM
06 nov 2024	1 BAM = 5.8312 TJS	1 TJS = 0.1715 BAM
07 nov 2024	1 BAM = 5.8474 TJS	1 TJS = 0.171 BAM
08 nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
09 nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
10 nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
11 nov 2024	1 BAM = 5.8003 TJS	1 TJS = 0.1724 BAM
12 nov 2024	1 BAM = 5.7714 TJS	1 TJS = 0.1733 BAM
13 nov 2024	1 BAM = 5.7953 TJS	1 TJS = 0.1726 BAM
14 nov 2024	1 BAM = 5.7386 TJS	1 TJS = 0.1743 BAM
15 nov 2024	1 BAM = 5.7652 TJS	1 TJS = 0.1735 BAM
16 nov 2024	1 BAM = 5.7651 TJS	1 TJS = 0.1735 BAM
17 nov 2024	1 BAM = 5.7651 TJS	1 TJS = 0.1735 BAM
18 nov 2024	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
19 nov 2024	1 BAM = 5.7406 TJS	1 TJS = 0.1742 BAM
20 nov 2024	1 BAM = 5.7473 TJS	1 TJS = 0.174 BAM
21 nov 2024	1 BAM = 5.7287 TJS	1 TJS = 0.1746 BAM
22 nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
23 nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
24 nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
25 nov 2024	1 BAM = 5.712 TJS	1 TJS = 0.1751 BAM
26 nov 2024	1 BAM = 5.7437 TJS	1 TJS = 0.1741 BAM
27 nov 2024	1 BAM = 5.7728 TJS	1 TJS = 0.1732 BAM
28 nov 2024	1 BAM = 5.8797 TJS	1 TJS = 0.1701 BAM
29 nov 2024	1 BAM = 5.8865 TJS	1 TJS = 0.1699 BAM
30 nov 2024	1 BAM = 5.8867 TJS	1 TJS = 0.1699 BAM

Dec 2024

Datum	BAM-TJS	TJS-BAM
01 dec 2024	1 BAM = 5.8867 TJS	1 TJS = 0.1699 BAM
02 dec 2024	1 BAM = 5.8648 TJS	1 TJS = 0.1705 BAM
03 dec 2024	1 BAM = 5.8645 TJS	1 TJS = 0.1705 BAM

BAM-TJS och TJS-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter