CurrencyStats247

> BAM-THB och THB-BAM växelkurser - 2024

BAM-THB och THB-BAM växelkurser - 2024

BAM-THB och THB-BAM växelkurser

Se växelkurserna för BAM-THB THB-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 19,514 THB

1 THB = 0,0512 BAM

1år 2år 3år

BAM till THBTHB till BAM

Jan 2024

Datum	BAM-THB	THB-BAM
01 jan 2024	1 BAM = 19.4165 THB	1 THB = 0.0515 BAM
02 jan 2024	1 BAM = 19.2213 THB	1 THB = 0.052 BAM
03 jan 2024	1 BAM = 19.2483 THB	1 THB = 0.052 BAM
04 jan 2024	1 BAM = 19.2943 THB	1 THB = 0.0518 BAM
05 jan 2024	1 BAM = 19.4174 THB	1 THB = 0.0515 BAM
06 jan 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
07 jan 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
08 jan 2024	1 BAM = 19.6036 THB	1 THB = 0.051 BAM
09 jan 2024	1 BAM = 19.5537 THB	1 THB = 0.0511 BAM
10 jan 2024	1 BAM = 19.5996 THB	1 THB = 0.051 BAM
11 jan 2024	1 BAM = 19.6461 THB	1 THB = 0.0509 BAM
12 jan 2024	1 BAM = 19.6565 THB	1 THB = 0.0509 BAM
13 jan 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
14 jan 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
15 jan 2024	1 BAM = 19.588 THB	1 THB = 0.0511 BAM
16 jan 2024	1 BAM = 19.7072 THB	1 THB = 0.0507 BAM
17 jan 2024	1 BAM = 19.7523 THB	1 THB = 0.0506 BAM
18 jan 2024	1 BAM = 19.8095 THB	1 THB = 0.0505 BAM
19 jan 2024	1 BAM = 19.7217 THB	1 THB = 0.0507 BAM
20 jan 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
21 jan 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
22 jan 2024	1 BAM = 19.8455 THB	1 THB = 0.0504 BAM
23 jan 2024	1 BAM = 19.8496 THB	1 THB = 0.0504 BAM
24 jan 2024	1 BAM = 19.8323 THB	1 THB = 0.0504 BAM
25 jan 2024	1 BAM = 19.8959 THB	1 THB = 0.0503 BAM
26 jan 2024	1 BAM = 19.7743 THB	1 THB = 0.0506 BAM
27 jan 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
28 jan 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
29 jan 2024	1 BAM = 19.6913 THB	1 THB = 0.0508 BAM
30 jan 2024	1 BAM = 19.6245 THB	1 THB = 0.051 BAM
31 jan 2024	1 BAM = 19.6671 THB	1 THB = 0.0508 BAM

Feb 2024

Datum	BAM-THB	THB-BAM
01 feb 2024	1 BAM = 19.6268 THB	1 THB = 0.051 BAM
02 feb 2024	1 BAM = 19.5897 THB	1 THB = 0.051 BAM
03 feb 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
04 feb 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
05 feb 2024	1 BAM = 19.6885 THB	1 THB = 0.0508 BAM
06 feb 2024	1 BAM = 19.5444 THB	1 THB = 0.0512 BAM
07 feb 2024	1 BAM = 19.6158 THB	1 THB = 0.051 BAM
08 feb 2024	1 BAM = 19.7402 THB	1 THB = 0.0507 BAM
09 feb 2024	1 BAM = 19.79 THB	1 THB = 0.0505 BAM
10 feb 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
11 feb 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
12 feb 2024	1 BAM = 19.7377 THB	1 THB = 0.0507 BAM
13 feb 2024	1 BAM = 19.6715 THB	1 THB = 0.0508 BAM
14 feb 2024	1 BAM = 19.8039 THB	1 THB = 0.0505 BAM
15 feb 2024	1 BAM = 19.8469 THB	1 THB = 0.0504 BAM
16 feb 2024	1 BAM = 19.8617 THB	1 THB = 0.0503 BAM
17 feb 2024	1 BAM = 19.6942 THB	1 THB = 0.0508 BAM
18 feb 2024	1 BAM = 19.6996 THB	1 THB = 0.0508 BAM
19 feb 2024	1 BAM = 19.8626 THB	1 THB = 0.0503 BAM
20 feb 2024	1 BAM = 19.8921 THB	1 THB = 0.0503 BAM
21 feb 2024	1 BAM = 19.8 THB	1 THB = 0.0505 BAM
22 feb 2024	1 BAM = 19.9379 THB	1 THB = 0.0502 BAM
23 feb 2024	1 BAM = 19.9137 THB	1 THB = 0.0502 BAM
24 feb 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
25 feb 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
26 feb 2024	1 BAM = 19.9103 THB	1 THB = 0.0502 BAM
27 feb 2024	1 BAM = 19.9129 THB	1 THB = 0.0502 BAM
28 feb 2024	1 BAM = 19.9099 THB	1 THB = 0.0502 BAM
29 feb 2024	1 BAM = 19.8962 THB	1 THB = 0.0503 BAM

Mar 2024

Datum	BAM-THB	THB-BAM
01 mar 2024	1 BAM = 19.901 THB	1 THB = 0.0502 BAM
02 mar 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
03 mar 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
04 mar 2024	1 BAM = 19.8888 THB	1 THB = 0.0503 BAM
05 mar 2024	1 BAM = 19.8732 THB	1 THB = 0.0503 BAM
06 mar 2024	1 BAM = 19.8646 THB	1 THB = 0.0503 BAM
07 mar 2024	1 BAM = 19.8246 THB	1 THB = 0.0504 BAM
08 mar 2024	1 BAM = 19.8244 THB	1 THB = 0.0504 BAM
09 mar 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
10 mar 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
11 mar 2024	1 BAM = 19.8153 THB	1 THB = 0.0505 BAM
12 mar 2024	1 BAM = 19.9633 THB	1 THB = 0.0501 BAM
13 mar 2024	1 BAM = 19.9667 THB	1 THB = 0.0501 BAM
14 mar 2024	1 BAM = 19.964 THB	1 THB = 0.0501 BAM
15 mar 2024	1 BAM = 19.9705 THB	1 THB = 0.0501 BAM
16 mar 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
17 mar 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
18 mar 2024	1 BAM = 20.0591 THB	1 THB = 0.0499 BAM
19 mar 2024	1 BAM = 20.0122 THB	1 THB = 0.05 BAM
20 mar 2024	1 BAM = 20.0564 THB	1 THB = 0.0499 BAM
21 mar 2024	1 BAM = 20.1354 THB	1 THB = 0.0497 BAM
22 mar 2024	1 BAM = 20.1082 THB	1 THB = 0.0497 BAM
23 mar 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
24 mar 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
25 mar 2024	1 BAM = 20.1124 THB	1 THB = 0.0497 BAM
26 mar 2024	1 BAM = 20.1456 THB	1 THB = 0.0496 BAM
27 mar 2024	1 BAM = 20.1473 THB	1 THB = 0.0496 BAM
28 mar 2024	1 BAM = 20.1156 THB	1 THB = 0.0497 BAM
29 mar 2024	1 BAM = 20.0436 THB	1 THB = 0.0499 BAM
30 mar 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM
31 mar 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM

Apr 2024

Datum	BAM-THB	THB-BAM
01 apr 2024	1 BAM = 20.1345 THB	1 THB = 0.0497 BAM
02 apr 2024	1 BAM = 20.1242 THB	1 THB = 0.0497 BAM
03 apr 2024	1 BAM = 20.2358 THB	1 THB = 0.0494 BAM
04 apr 2024	1 BAM = 20.4001 THB	1 THB = 0.049 BAM
05 apr 2024	1 BAM = 20.3033 THB	1 THB = 0.0493 BAM
06 apr 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
07 apr 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
08 apr 2024	1 BAM = 20.3236 THB	1 THB = 0.0492 BAM
09 apr 2024	1 BAM = 20.2108 THB	1 THB = 0.0495 BAM
10 apr 2024	1 BAM = 20.1955 THB	1 THB = 0.0495 BAM
11 apr 2024	1 BAM = 20.0389 THB	1 THB = 0.0499 BAM
12 apr 2024	1 BAM = 19.8576 THB	1 THB = 0.0504 BAM
13 apr 2024	1 BAM = 19.9675 THB	1 THB = 0.0501 BAM
14 apr 2024	1 BAM = 20.005 THB	1 THB = 0.05 BAM
15 apr 2024	1 BAM = 20.0172 THB	1 THB = 0.05 BAM
16 apr 2024	1 BAM = 19.9028 THB	1 THB = 0.0502 BAM
17 apr 2024	1 BAM = 20.045 THB	1 THB = 0.0499 BAM
18 apr 2024	1 BAM = 20.0686 THB	1 THB = 0.0498 BAM
19 apr 2024	1 BAM = 20.0707 THB	1 THB = 0.0498 BAM
20 apr 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
21 apr 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
22 apr 2024	1 BAM = 20.1536 THB	1 THB = 0.0496 BAM
23 apr 2024	1 BAM = 20.2027 THB	1 THB = 0.0495 BAM
24 apr 2024	1 BAM = 20.2565 THB	1 THB = 0.0494 BAM
25 apr 2024	1 BAM = 20.3094 THB	1 THB = 0.0492 BAM
26 apr 2024	1 BAM = 20.284 THB	1 THB = 0.0493 BAM
27 apr 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
28 apr 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
29 apr 2024	1 BAM = 20.3011 THB	1 THB = 0.0493 BAM
30 apr 2024	1 BAM = 20.3241 THB	1 THB = 0.0492 BAM

May 2024

Datum	BAM-THB	THB-BAM
01 maj 2024	1 BAM = 20.2825 THB	1 THB = 0.0493 BAM
02 maj 2024	1 BAM = 20.2003 THB	1 THB = 0.0495 BAM
03 maj 2024	1 BAM = 20.2069 THB	1 THB = 0.0495 BAM
04 maj 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
05 maj 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
06 maj 2024	1 BAM = 20.2361 THB	1 THB = 0.0494 BAM
07 maj 2024	1 BAM = 20.2883 THB	1 THB = 0.0493 BAM
08 maj 2024	1 BAM = 20.3122 THB	1 THB = 0.0492 BAM
09 maj 2024	1 BAM = 20.2601 THB	1 THB = 0.0494 BAM
10 maj 2024	1 BAM = 20.2433 THB	1 THB = 0.0494 BAM
11 maj 2024	1 BAM = 20.205 THB	1 THB = 0.0495 BAM
12 maj 2024	1 BAM = 20.1908 THB	1 THB = 0.0495 BAM
13 maj 2024	1 BAM = 20.2754 THB	1 THB = 0.0493 BAM
14 maj 2024	1 BAM = 20.242 THB	1 THB = 0.0494 BAM
15 maj 2024	1 BAM = 20.2309 THB	1 THB = 0.0494 BAM
16 maj 2024	1 BAM = 20.0981 THB	1 THB = 0.0498 BAM
17 maj 2024	1 BAM = 20.1127 THB	1 THB = 0.0497 BAM
18 maj 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
19 maj 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
20 maj 2024	1 BAM = 20.0566 THB	1 THB = 0.0499 BAM
21 maj 2024	1 BAM = 20.1581 THB	1 THB = 0.0496 BAM
22 maj 2024	1 BAM = 20.1683 THB	1 THB = 0.0496 BAM
23 maj 2024	1 BAM = 20.2338 THB	1 THB = 0.0494 BAM
24 maj 2024	1 BAM = 20.3115 THB	1 THB = 0.0492 BAM
25 maj 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
26 maj 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
27 maj 2024	1 BAM = 20.3357 THB	1 THB = 0.0492 BAM
28 maj 2024	1 BAM = 20.3718 THB	1 THB = 0.0491 BAM
29 maj 2024	1 BAM = 20.3812 THB	1 THB = 0.0491 BAM
30 maj 2024	1 BAM = 20.3312 THB	1 THB = 0.0492 BAM
31 maj 2024	1 BAM = 20.4064 THB	1 THB = 0.049 BAM

Jun 2024

Datum	BAM-THB	THB-BAM
01 jun 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
02 jun 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
03 jun 2024	1 BAM = 20.4287 THB	1 THB = 0.049 BAM
04 jun 2024	1 BAM = 20.3131 THB	1 THB = 0.0492 BAM
05 jun 2024	1 BAM = 20.3851 THB	1 THB = 0.0491 BAM
06 jun 2024	1 BAM = 20.2946 THB	1 THB = 0.0493 BAM
07 jun 2024	1 BAM = 20.3141 THB	1 THB = 0.0492 BAM
08 jun 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
09 jun 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
10 jun 2024	1 BAM = 20.1989 THB	1 THB = 0.0495 BAM
11 jun 2024	1 BAM = 20.1419 THB	1 THB = 0.0496 BAM
12 jun 2024	1 BAM = 20.1627 THB	1 THB = 0.0496 BAM
13 jun 2024	1 BAM = 20.2677 THB	1 THB = 0.0493 BAM
14 jun 2024	1 BAM = 20.0846 THB	1 THB = 0.0498 BAM
15 jun 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
16 jun 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
17 jun 2024	1 BAM = 20.1503 THB	1 THB = 0.0496 BAM
18 jun 2024	1 BAM = 20.1714 THB	1 THB = 0.0496 BAM
19 jun 2024	1 BAM = 20.1535 THB	1 THB = 0.0496 BAM
20 jun 2024	1 BAM = 20.1709 THB	1 THB = 0.0496 BAM
21 jun 2024	1 BAM = 20.0064 THB	1 THB = 0.05 BAM
22 jun 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
23 jun 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
24 jun 2024	1 BAM = 20.1171 THB	1 THB = 0.0497 BAM
25 jun 2024	1 BAM = 20.0791 THB	1 THB = 0.0498 BAM
26 jun 2024	1 BAM = 20.1326 THB	1 THB = 0.0497 BAM
27 jun 2024	1 BAM = 20.145 THB	1 THB = 0.0496 BAM
28 jun 2024	1 BAM = 20.1071 THB	1 THB = 0.0497 BAM
29 jun 2024	1 BAM = 20.1167 THB	1 THB = 0.0497 BAM
30 jun 2024	1 BAM = 20.1373 THB	1 THB = 0.0497 BAM

Jul 2024

Datum	BAM-THB	THB-BAM
01 jul 2024	1 BAM = 20.1715 THB	1 THB = 0.0496 BAM
02 jul 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
03 jul 2024	1 BAM = 20.2206 THB	1 THB = 0.0495 BAM
04 jul 2024	1 BAM = 20.2188 THB	1 THB = 0.0495 BAM
05 jul 2024	1 BAM = 20.2495 THB	1 THB = 0.0494 BAM
06 jul 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
07 jul 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
08 jul 2024	1 BAM = 20.1621 THB	1 THB = 0.0496 BAM
09 jul 2024	1 BAM = 20.136 THB	1 THB = 0.0497 BAM
10 jul 2024	1 BAM = 20.1189 THB	1 THB = 0.0497 BAM
11 jul 2024	1 BAM = 20.1229 THB	1 THB = 0.0497 BAM
12 jul 2024	1 BAM = 20.1282 THB	1 THB = 0.0497 BAM
13 jul 2024	1 BAM = 20.1315 THB	1 THB = 0.0497 BAM
14 jul 2024	1 BAM = 20.2024 THB	1 THB = 0.0495 BAM
15 jul 2024	1 BAM = 20.1829 THB	1 THB = 0.0495 BAM
16 jul 2024	1 BAM = 20.1009 THB	1 THB = 0.0497 BAM
17 jul 2024	1 BAM = 20.084 THB	1 THB = 0.0498 BAM
18 jul 2024	1 BAM = 20.0983 THB	1 THB = 0.0498 BAM
19 jul 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
20 jul 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
21 jul 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
22 jul 2024	1 BAM = 20.2176 THB	1 THB = 0.0495 BAM
23 jul 2024	1 BAM = 20.118 THB	1 THB = 0.0497 BAM
24 jul 2024	1 BAM = 20.0299 THB	1 THB = 0.0499 BAM
25 jul 2024	1 BAM = 20.0829 THB	1 THB = 0.0498 BAM
26 jul 2024	1 BAM = 19.9896 THB	1 THB = 0.05 BAM
27 jul 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
28 jul 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
29 jul 2024	1 BAM = 19.9181 THB	1 THB = 0.0502 BAM
30 jul 2024	1 BAM = 19.9276 THB	1 THB = 0.0502 BAM
31 jul 2024	1 BAM = 19.7605 THB	1 THB = 0.0506 BAM

Aug 2024

Datum	BAM-THB	THB-BAM
01 aug 2024	1 BAM = 19.6488 THB	1 THB = 0.0509 BAM
02 aug 2024	1 BAM = 19.5672 THB	1 THB = 0.0511 BAM
03 aug 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
04 aug 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
05 aug 2024	1 BAM = 19.7842 THB	1 THB = 0.0505 BAM
06 aug 2024	1 BAM = 19.8214 THB	1 THB = 0.0505 BAM
07 aug 2024	1 BAM = 19.8708 THB	1 THB = 0.0503 BAM
08 aug 2024	1 BAM = 19.7124 THB	1 THB = 0.0507 BAM
09 aug 2024	1 BAM = 19.6561 THB	1 THB = 0.0509 BAM
10 aug 2024	1 BAM = 19.6666 THB	1 THB = 0.0508 BAM
11 aug 2024	1 BAM = 19.6737 THB	1 THB = 0.0508 BAM
12 aug 2024	1 BAM = 19.6941 THB	1 THB = 0.0508 BAM
13 aug 2024	1 BAM = 19.6124 THB	1 THB = 0.051 BAM
14 aug 2024	1 BAM = 19.6641 THB	1 THB = 0.0509 BAM
15 aug 2024	1 BAM = 19.6805 THB	1 THB = 0.0508 BAM
16 aug 2024	1 BAM = 19.6302 THB	1 THB = 0.0509 BAM
17 aug 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
18 aug 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
19 aug 2024	1 BAM = 19.455 THB	1 THB = 0.0514 BAM
20 aug 2024	1 BAM = 19.3599 THB	1 THB = 0.0517 BAM
21 aug 2024	1 BAM = 19.478 THB	1 THB = 0.0513 BAM
22 aug 2024	1 BAM = 19.6061 THB	1 THB = 0.051 BAM
23 aug 2024	1 BAM = 19.4557 THB	1 THB = 0.0514 BAM
24 aug 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
25 aug 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
26 aug 2024	1 BAM = 19.4047 THB	1 THB = 0.0515 BAM
27 aug 2024	1 BAM = 19.4567 THB	1 THB = 0.0514 BAM
28 aug 2024	1 BAM = 19.3834 THB	1 THB = 0.0516 BAM
29 aug 2024	1 BAM = 19.2668 THB	1 THB = 0.0519 BAM
30 aug 2024	1 BAM = 19.1813 THB	1 THB = 0.0521 BAM
31 aug 2024	1 BAM = 19.2611 THB	1 THB = 0.0519 BAM

Sep 2024

Datum	BAM-THB	THB-BAM
01 sep 2024	1 BAM = 19.2585 THB	1 THB = 0.0519 BAM
02 sep 2024	1 BAM = 19.3544 THB	1 THB = 0.0517 BAM
03 sep 2024	1 BAM = 19.3463 THB	1 THB = 0.0517 BAM
04 sep 2024	1 BAM = 19.3184 THB	1 THB = 0.0518 BAM
05 sep 2024	1 BAM = 19.0598 THB	1 THB = 0.0525 BAM
06 sep 2024	1 BAM = 19.035 THB	1 THB = 0.0525 BAM
07 sep 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
08 sep 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
09 sep 2024	1 BAM = 19.1566 THB	1 THB = 0.0522 BAM
10 sep 2024	1 BAM = 19.0461 THB	1 THB = 0.0525 BAM
11 sep 2024	1 BAM = 19.0381 THB	1 THB = 0.0525 BAM
12 sep 2024	1 BAM = 18.9939 THB	1 THB = 0.0526 BAM
13 sep 2024	1 BAM = 18.9269 THB	1 THB = 0.0528 BAM
14 sep 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
15 sep 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
16 sep 2024	1 BAM = 18.8889 THB	1 THB = 0.0529 BAM
17 sep 2024	1 BAM = 18.9607 THB	1 THB = 0.0527 BAM
18 sep 2024	1 BAM = 18.921 THB	1 THB = 0.0529 BAM
19 sep 2024	1 BAM = 18.896 THB	1 THB = 0.0529 BAM
20 sep 2024	1 BAM = 18.8363 THB	1 THB = 0.0531 BAM
21 sep 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
22 sep 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
23 sep 2024	1 BAM = 18.7501 THB	1 THB = 0.0533 BAM
24 sep 2024	1 BAM = 18.6804 THB	1 THB = 0.0535 BAM
25 sep 2024	1 BAM = 18.7116 THB	1 THB = 0.0534 BAM
26 sep 2024	1 BAM = 18.5108 THB	1 THB = 0.054 BAM
27 sep 2024	1 BAM = 18.482 THB	1 THB = 0.0541 BAM
28 sep 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
29 sep 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
30 sep 2024	1 BAM = 18.456 THB	1 THB = 0.0542 BAM

Oct 2024

Datum	BAM-THB	THB-BAM
01 okt 2024	1 BAM = 18.4933 THB	1 THB = 0.0541 BAM
02 okt 2024	1 BAM = 18.5386 THB	1 THB = 0.0539 BAM
03 okt 2024	1 BAM = 18.6927 THB	1 THB = 0.0535 BAM
04 okt 2024	1 BAM = 18.6589 THB	1 THB = 0.0536 BAM
05 okt 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
06 okt 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
07 okt 2024	1 BAM = 18.7298 THB	1 THB = 0.0534 BAM
08 okt 2024	1 BAM = 18.7704 THB	1 THB = 0.0533 BAM
09 okt 2024	1 BAM = 18.7673 THB	1 THB = 0.0533 BAM
10 okt 2024	1 BAM = 18.7801 THB	1 THB = 0.0532 BAM
11 okt 2024	1 BAM = 18.6093 THB	1 THB = 0.0537 BAM
12 okt 2024	1 BAM = 18.5562 THB	1 THB = 0.0539 BAM
13 okt 2024	1 BAM = 18.5321 THB	1 THB = 0.054 BAM
14 okt 2024	1 BAM = 18.5663 THB	1 THB = 0.0539 BAM
15 okt 2024	1 BAM = 18.5767 THB	1 THB = 0.0538 BAM
16 okt 2024	1 BAM = 18.453 THB	1 THB = 0.0542 BAM
17 okt 2024	1 BAM = 18.4093 THB	1 THB = 0.0543 BAM
18 okt 2024	1 BAM = 18.39 THB	1 THB = 0.0544 BAM
19 okt 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
20 okt 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
21 okt 2024	1 BAM = 18.5564 THB	1 THB = 0.0539 BAM
22 okt 2024	1 BAM = 18.5295 THB	1 THB = 0.054 BAM
23 okt 2024	1 BAM = 18.6157 THB	1 THB = 0.0537 BAM
24 okt 2024	1 BAM = 18.564 THB	1 THB = 0.0539 BAM
25 okt 2024	1 BAM = 18.6834 THB	1 THB = 0.0535 BAM
26 okt 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
27 okt 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
28 okt 2024	1 BAM = 18.6937 THB	1 THB = 0.0535 BAM
29 okt 2024	1 BAM = 18.6494 THB	1 THB = 0.0536 BAM
30 okt 2024	1 BAM = 18.6719 THB	1 THB = 0.0536 BAM
31 okt 2024	1 BAM = 18.7794 THB	1 THB = 0.0532 BAM

Nov 2024

Datum	BAM-THB	THB-BAM
01 nov 2024	1 BAM = 18.8275 THB	1 THB = 0.0531 BAM
02 nov 2024	1 BAM = 18.8367 THB	1 THB = 0.0531 BAM
03 nov 2024	1 BAM = 18.9027 THB	1 THB = 0.0529 BAM
04 nov 2024	1 BAM = 18.7935 THB	1 THB = 0.0532 BAM
05 nov 2024	1 BAM = 18.7375 THB	1 THB = 0.0534 BAM
06 nov 2024	1 BAM = 18.7884 THB	1 THB = 0.0532 BAM
07 nov 2024	1 BAM = 18.7748 THB	1 THB = 0.0533 BAM
08 nov 2024	1 BAM = 18.7898 THB	1 THB = 0.0532 BAM
09 nov 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
10 nov 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
11 nov 2024	1 BAM = 18.7815 THB	1 THB = 0.0532 BAM
12 nov 2024	1 BAM = 18.8837 THB	1 THB = 0.053 BAM
13 nov 2024	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
14 nov 2024	1 BAM = 18.8548 THB	1 THB = 0.053 BAM
15 nov 2024	1 BAM = 18.8104 THB	1 THB = 0.0532 BAM
16 nov 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
17 nov 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
18 nov 2024	1 BAM = 18.764 THB	1 THB = 0.0533 BAM
19 nov 2024	1 BAM = 18.6515 THB	1 THB = 0.0536 BAM
20 nov 2024	1 BAM = 18.6866 THB	1 THB = 0.0535 BAM
21 nov 2024	1 BAM = 18.6387 THB	1 THB = 0.0537 BAM
22 nov 2024	1 BAM = 18.3956 THB	1 THB = 0.0544 BAM
23 nov 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
24 nov 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
25 nov 2024	1 BAM = 18.514 THB	1 THB = 0.054 BAM
26 nov 2024	1 BAM = 18.6544 THB	1 THB = 0.0536 BAM
27 nov 2024	1 BAM = 18.5576 THB	1 THB = 0.0539 BAM
28 nov 2024	1 BAM = 18.5701 THB	1 THB = 0.0538 BAM
29 nov 2024	1 BAM = 18.5063 THB	1 THB = 0.054 BAM
30 nov 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM

Dec 2024

Datum	BAM-THB	THB-BAM
01 dec 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM
02 dec 2024	1 BAM = 18.5491 THB	1 THB = 0.0539 BAM
03 dec 2024	1 BAM = 18.4999 THB	1 THB = 0.0541 BAM
04 dec 2024	1 BAM = 18.4384 THB	1 THB = 0.0542 BAM
05 dec 2024	1 BAM = 18.3733 THB	1 THB = 0.0544 BAM
06 dec 2024	1 BAM = 18.3915 THB	1 THB = 0.0544 BAM
07 dec 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
08 dec 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
09 dec 2024	1 BAM = 18.2185 THB	1 THB = 0.0549 BAM
10 dec 2024	1 BAM = 18.1735 THB	1 THB = 0.055 BAM
11 dec 2024	1 BAM = 18.2159 THB	1 THB = 0.0549 BAM
12 dec 2024	1 BAM = 18.1584 THB	1 THB = 0.0551 BAM
13 dec 2024	1 BAM = 18.3142 THB	1 THB = 0.0546 BAM
14 dec 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
15 dec 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
16 dec 2024	1 BAM = 18.2968 THB	1 THB = 0.0547 BAM
17 dec 2024	1 BAM = 18.3596 THB	1 THB = 0.0545 BAM
18 dec 2024	1 BAM = 18.3555 THB	1 THB = 0.0545 BAM
19 dec 2024	1 BAM = 18.371 THB	1 THB = 0.0544 BAM
20 dec 2024	1 BAM = 18.293 THB	1 THB = 0.0547 BAM
21 dec 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
22 dec 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
23 dec 2024	1 BAM = 18.2047 THB	1 THB = 0.0549 BAM
24 dec 2024	1 BAM = 18.161 THB	1 THB = 0.0551 BAM
25 dec 2024	1 BAM = 18.1743 THB	1 THB = 0.055 BAM
26 dec 2024	1 BAM = 18.2113 THB	1 THB = 0.0549 BAM
27 dec 2024	1 BAM = 18.1337 THB	1 THB = 0.0551 BAM
28 dec 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
29 dec 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
30 dec 2024	1 BAM = 18.2362 THB	1 THB = 0.0548 BAM
31 dec 2024	1 BAM = 18.2728 THB	1 THB = 0.0547 BAM

BAM-THB och THB-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats