currencystats247.com

CurrencyStats247 > Växelkurser > BAM-SZL och SZL-BAM växelkurser - 2025

BAM-SZL och SZL-BAM växelkurser - 2025

BAM-SZL och SZL-BAM växelkurser

Se växelkurserna för BAM-SZL SZL-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 10,2314 SZL
1 SZL = 0,0977 BAM

Jan 2025

DatumBAM-SZLSZL-BAM
01 jan 2025 1 BAM = 10.0128 SZL 1 SZL = 0.0999 BAM
02 jan 2025 1 BAM = 9.8867 SZL 1 SZL = 0.1011 BAM
03 jan 2025 1 BAM = 9.8783 SZL 1 SZL = 0.1012 BAM
04 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
05 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
06 jan 2025 1 BAM = 9.8726 SZL 1 SZL = 0.1013 BAM
07 jan 2025 1 BAM = 9.8926 SZL 1 SZL = 0.1011 BAM
08 jan 2025 1 BAM = 9.9288 SZL 1 SZL = 0.1007 BAM
09 jan 2025 1 BAM = 9.9335 SZL 1 SZL = 0.1007 BAM
10 jan 2025 1 BAM = 10.0095 SZL 1 SZL = 0.0999 BAM
11 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
12 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
13 jan 2025 1 BAM = 9.9813 SZL 1 SZL = 0.1002 BAM
14 jan 2025 1 BAM = 9.9376 SZL 1 SZL = 0.1006 BAM
15 jan 2025 1 BAM = 9.9479 SZL 1 SZL = 0.1005 BAM
16 jan 2025 1 BAM = 9.9197 SZL 1 SZL = 0.1008 BAM
17 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
18 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
19 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
20 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 jan 2025 1 BAM = 9.8669 SZL 1 SZL = 0.1013 BAM
22 jan 2025 1 BAM = 9.867 SZL 1 SZL = 0.1013 BAM
23 jan 2025 1 BAM = 9.8772 SZL 1 SZL = 0.1012 BAM
24 jan 2025 1 BAM = 9.8496 SZL 1 SZL = 0.1015 BAM
25 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
26 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
27 jan 2025 1 BAM = 10.026 SZL 1 SZL = 0.0997 BAM
28 jan 2025 1 BAM = 9.9647 SZL 1 SZL = 0.1004 BAM
29 jan 2025 1 BAM = 9.9284 SZL 1 SZL = 0.1007 BAM
30 jan 2025 1 BAM = 9.8375 SZL 1 SZL = 0.1017 BAM
31 jan 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM

Feb 2025

DatumBAM-SZLSZL-BAM
01 feb 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
02 feb 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
03 feb 2025 1 BAM = 9.9096 SZL 1 SZL = 0.1009 BAM
04 feb 2025 1 BAM = 9.9026 SZL 1 SZL = 0.101 BAM
05 feb 2025 1 BAM = 9.91 SZL 1 SZL = 0.1009 BAM
06 feb 2025 1 BAM = 9.8441 SZL 1 SZL = 0.1016 BAM
07 feb 2025 1 BAM = 9.782 SZL 1 SZL = 0.1022 BAM
08 feb 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
09 feb 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
10 feb 2025 1 BAM = 9.7216 SZL 1 SZL = 0.1029 BAM
11 feb 2025 1 BAM = 9.7397 SZL 1 SZL = 0.1027 BAM
12 feb 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
13 feb 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
14 feb 2025 1 BAM = 9.8331 SZL 1 SZL = 0.1017 BAM
15 feb 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
16 feb 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
17 feb 2025 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
18 feb 2025 1 BAM = 9.8528 SZL 1 SZL = 0.1015 BAM
19 feb 2025 1 BAM = 9.859 SZL 1 SZL = 0.1014 BAM
20 feb 2025 1 BAM = 9.9195 SZL 1 SZL = 0.1008 BAM
21 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
22 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
23 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
24 feb 2025 1 BAM = 9.8233 SZL 1 SZL = 0.1018 BAM
25 feb 2025 1 BAM = 9.8518 SZL 1 SZL = 0.1015 BAM
26 feb 2025 1 BAM = 9.8889 SZL 1 SZL = 0.1011 BAM
27 feb 2025 1 BAM = 9.8753 SZL 1 SZL = 0.1013 BAM
28 feb 2025 1 BAM = 9.823 SZL 1 SZL = 0.1018 BAM

Mar 2025

DatumBAM-SZLSZL-BAM
01 mar 2025 1 BAM = 9.9535 SZL 1 SZL = 0.1005 BAM
02 mar 2025 1 BAM = 9.9168 SZL 1 SZL = 0.1008 BAM
03 mar 2025 1 BAM = 10.0022 SZL 1 SZL = 0.1 BAM
04 mar 2025 1 BAM = 9.9903 SZL 1 SZL = 0.1001 BAM
05 mar 2025 1 BAM = 10.0505 SZL 1 SZL = 0.0995 BAM
06 mar 2025 1 BAM = 10.1209 SZL 1 SZL = 0.0988 BAM
07 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
08 mar 2025 1 BAM = 10.11 SZL 1 SZL = 0.0989 BAM
09 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
10 mar 2025 1 BAM = 10.097 SZL 1 SZL = 0.099 BAM
11 mar 2025 1 BAM = 10.2005 SZL 1 SZL = 0.098 BAM
12 mar 2025 1 BAM = 10.2693 SZL 1 SZL = 0.0974 BAM
13 mar 2025 1 BAM = 10.2067 SZL 1 SZL = 0.098 BAM
14 mar 2025 1 BAM = 10.2105 SZL 1 SZL = 0.0979 BAM
15 mar 2025 1 BAM = 10.1406 SZL 1 SZL = 0.0986 BAM
16 mar 2025 1 BAM = 10.1467 SZL 1 SZL = 0.0986 BAM
17 mar 2025 1 BAM = 10.1048 SZL 1 SZL = 0.099 BAM
18 mar 2025 1 BAM = 10.0942 SZL 1 SZL = 0.0991 BAM
19 mar 2025 1 BAM = 10.1038 SZL 1 SZL = 0.099 BAM
20 mar 2025 1 BAM = 10.0735 SZL 1 SZL = 0.0993 BAM
21 mar 2025 1 BAM = 10.0663 SZL 1 SZL = 0.0993 BAM
22 mar 2025 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
23 mar 2025 1 BAM = 10.1142 SZL 1 SZL = 0.0989 BAM
24 mar 2025 1 BAM = 10.0818 SZL 1 SZL = 0.0992 BAM
25 mar 2025 1 BAM = 10.0619 SZL 1 SZL = 0.0994 BAM
26 mar 2025 1 BAM = 10.0747 SZL 1 SZL = 0.0993 BAM
27 mar 2025 1 BAM = 10.0516 SZL 1 SZL = 0.0995 BAM
28 mar 2025 1 BAM = 10.0069 SZL 1 SZL = 0.0999 BAM
29 mar 2025 1 BAM = 10.2472 SZL 1 SZL = 0.0976 BAM
30 mar 2025 1 BAM = 10.22 SZL 1 SZL = 0.0978 BAM
31 mar 2025 1 BAM = 10.144 SZL 1 SZL = 0.0986 BAM

Apr 2025

DatumBAM-SZLSZL-BAM
01 apr 2025 1 BAM = 10.1363 SZL 1 SZL = 0.0987 BAM
02 apr 2025 1 BAM = 10.3088 SZL 1 SZL = 0.097 BAM
03 apr 2025 1 BAM = 10.6026 SZL 1 SZL = 0.0943 BAM
04 apr 2025 1 BAM = 10.7585 SZL 1 SZL = 0.0929 BAM
05 apr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
06 apr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
07 apr 2025 1 BAM = 10.8509 SZL 1 SZL = 0.0922 BAM
08 apr 2025 1 BAM = 10.9511 SZL 1 SZL = 0.0913 BAM
09 apr 2025 1 BAM = 11.134 SZL 1 SZL = 0.0898 BAM
10 apr 2025 1 BAM = 11.2276 SZL 1 SZL = 0.0891 BAM
11 apr 2025 1 BAM = 11.3182 SZL 1 SZL = 0.0884 BAM
12 apr 2025 1 BAM = 11.1765 SZL 1 SZL = 0.0895 BAM
13 apr 2025 1 BAM = 11.1061 SZL 1 SZL = 0.09 BAM
14 apr 2025 1 BAM = 11.1557 SZL 1 SZL = 0.0896 BAM
15 apr 2025 1 BAM = 10.9453 SZL 1 SZL = 0.0914 BAM
16 apr 2025 1 BAM = 11.0409 SZL 1 SZL = 0.0906 BAM
17 apr 2025 1 BAM = 10.9551 SZL 1 SZL = 0.0913 BAM
18 apr 2025 1 BAM = 10.9375 SZL 1 SZL = 0.0914 BAM
19 apr 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
20 apr 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
21 apr 2025 1 BAM = 10.9373 SZL 1 SZL = 0.0914 BAM
22 apr 2025 1 BAM = 10.9413 SZL 1 SZL = 0.0914 BAM
23 apr 2025 1 BAM = 10.8309 SZL 1 SZL = 0.0923 BAM
24 apr 2025 1 BAM = 10.8528 SZL 1 SZL = 0.0921 BAM
25 apr 2025 1 BAM = 10.9479 SZL 1 SZL = 0.0913 BAM
26 apr 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
27 apr 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
28 apr 2025 1 BAM = 10.8323 SZL 1 SZL = 0.0923 BAM
29 apr 2025 1 BAM = 10.7915 SZL 1 SZL = 0.0927 BAM
30 apr 2025 1 BAM = 10.808 SZL 1 SZL = 0.0925 BAM

May 2025

DatumBAM-SZLSZL-BAM
01 maj 2025 1 BAM = 10.8079 SZL 1 SZL = 0.0925 BAM
02 maj 2025 1 BAM = 10.6607 SZL 1 SZL = 0.0938 BAM
03 maj 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
04 maj 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
05 maj 2025 1 BAM = 10.6182 SZL 1 SZL = 0.0942 BAM
06 maj 2025 1 BAM = 10.5741 SZL 1 SZL = 0.0946 BAM
07 maj 2025 1 BAM = 10.6235 SZL 1 SZL = 0.0941 BAM
08 maj 2025 1 BAM = 10.496 SZL 1 SZL = 0.0953 BAM
09 maj 2025 1 BAM = 10.4534 SZL 1 SZL = 0.0957 BAM
10 maj 2025 1 BAM = 10.4982 SZL 1 SZL = 0.0953 BAM
11 maj 2025 1 BAM = 10.4497 SZL 1 SZL = 0.0957 BAM
12 maj 2025 1 BAM = 10.3832 SZL 1 SZL = 0.0963 BAM
13 maj 2025 1 BAM = 10.4019 SZL 1 SZL = 0.0961 BAM
14 maj 2025 1 BAM = 10.4659 SZL 1 SZL = 0.0955 BAM
15 maj 2025 1 BAM = 10.3836 SZL 1 SZL = 0.0963 BAM
16 maj 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
17 maj 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
18 maj 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
19 maj 2025 1 BAM = 10.4106 SZL 1 SZL = 0.0961 BAM
20 maj 2025 1 BAM = 10.3462 SZL 1 SZL = 0.0967 BAM
21 maj 2025 1 BAM = 10.3609 SZL 1 SZL = 0.0965 BAM
22 maj 2025 1 BAM = 10.408 SZL 1 SZL = 0.0961 BAM
23 maj 2025 1 BAM = 10.3847 SZL 1 SZL = 0.0963 BAM
24 maj 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
25 maj 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
26 maj 2025 1 BAM = 10.3957 SZL 1 SZL = 0.0962 BAM
27 maj 2025 1 BAM = 10.3778 SZL 1 SZL = 0.0964 BAM
28 maj 2025 1 BAM = 10.3624 SZL 1 SZL = 0.0965 BAM
29 maj 2025 1 BAM = 10.2976 SZL 1 SZL = 0.0971 BAM
30 maj 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM
31 maj 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM

Jun 2025

DatumBAM-SZLSZL-BAM
01 jun 2025 1 BAM = 10.3545 SZL 1 SZL = 0.0966 BAM
02 jun 2025 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
03 jun 2025 1 BAM = 10.4661 SZL 1 SZL = 0.0955 BAM

BAM-SZL och SZL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats