> BAM-SCR och SCR-BAM växelkurser - 2024

BAM-SCR och SCR-BAM växelkurser - 2024

BAM-SCR och SCR-BAM växelkurser

Se växelkurserna för BAM-SCR SCR-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 7,5939 SCR

1 SCR = 0,1317 BAM

1år 2år 3år

BAM till SCRSCR till BAM

Jan 2024

Datum	BAM-SCR	SCR-BAM
01 jan 2024	1 BAM = 7.5937 SCR	1 SCR = 0.1317 BAM
02 jan 2024	1 BAM = 7.5707 SCR	1 SCR = 0.1321 BAM
03 jan 2024	1 BAM = 7.6535 SCR	1 SCR = 0.1307 BAM
04 jan 2024	1 BAM = 8.0482 SCR	1 SCR = 0.1243 BAM
05 jan 2024	1 BAM = 7.437 SCR	1 SCR = 0.1345 BAM
06 jan 2024	1 BAM = 7.4367 SCR	1 SCR = 0.1345 BAM
07 jan 2024	1 BAM = 7.4367 SCR	1 SCR = 0.1345 BAM
08 jan 2024	1 BAM = 7.6239 SCR	1 SCR = 0.1312 BAM
09 jan 2024	1 BAM = 7.442 SCR	1 SCR = 0.1344 BAM
10 jan 2024	1 BAM = 7.2611 SCR	1 SCR = 0.1377 BAM
11 jan 2024	1 BAM = 7.4359 SCR	1 SCR = 0.1345 BAM
12 jan 2024	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
13 jan 2024	1 BAM = 7.4761 SCR	1 SCR = 0.1338 BAM
14 jan 2024	1 BAM = 7.4761 SCR	1 SCR = 0.1338 BAM
15 jan 2024	1 BAM = 8.0384 SCR	1 SCR = 0.1244 BAM
16 jan 2024	1 BAM = 7.3773 SCR	1 SCR = 0.1356 BAM
17 jan 2024	1 BAM = 7.4639 SCR	1 SCR = 0.134 BAM
18 jan 2024	1 BAM = 7.3285 SCR	1 SCR = 0.1365 BAM
19 jan 2024	1 BAM = 7.4592 SCR	1 SCR = 0.1341 BAM
20 jan 2024	1 BAM = 7.4645 SCR	1 SCR = 0.134 BAM
21 jan 2024	1 BAM = 7.4645 SCR	1 SCR = 0.134 BAM
22 jan 2024	1 BAM = 7.5998 SCR	1 SCR = 0.1316 BAM
23 jan 2024	1 BAM = 7.3338 SCR	1 SCR = 0.1364 BAM
24 jan 2024	1 BAM = 7.366 SCR	1 SCR = 0.1358 BAM
25 jan 2024	1 BAM = 7.3566 SCR	1 SCR = 0.1359 BAM
26 jan 2024	1 BAM = 7.3616 SCR	1 SCR = 0.1358 BAM
27 jan 2024	1 BAM = 7.3628 SCR	1 SCR = 0.1358 BAM
28 jan 2024	1 BAM = 7.3628 SCR	1 SCR = 0.1358 BAM
29 jan 2024	1 BAM = 7.4889 SCR	1 SCR = 0.1335 BAM
30 jan 2024	1 BAM = 7.293 SCR	1 SCR = 0.1371 BAM
31 jan 2024	1 BAM = 7.323 SCR	1 SCR = 0.1366 BAM

Feb 2024

Datum	BAM-SCR	SCR-BAM
01 feb 2024	1 BAM = 7.2741 SCR	1 SCR = 0.1375 BAM
02 feb 2024	1 BAM = 7.465 SCR	1 SCR = 0.134 BAM
03 feb 2024	1 BAM = 7.5179 SCR	1 SCR = 0.133 BAM
04 feb 2024	1 BAM = 7.5179 SCR	1 SCR = 0.133 BAM
05 feb 2024	1 BAM = 7.465 SCR	1 SCR = 0.134 BAM
06 feb 2024	1 BAM = 7.2493 SCR	1 SCR = 0.1379 BAM
07 feb 2024	1 BAM = 7.3117 SCR	1 SCR = 0.1368 BAM
08 feb 2024	1 BAM = 7.2793 SCR	1 SCR = 0.1374 BAM
09 feb 2024	1 BAM = 7.2671 SCR	1 SCR = 0.1376 BAM
10 feb 2024	1 BAM = 7.2672 SCR	1 SCR = 0.1376 BAM
11 feb 2024	1 BAM = 7.2672 SCR	1 SCR = 0.1376 BAM
12 feb 2024	1 BAM = 7.4589 SCR	1 SCR = 0.1341 BAM
13 feb 2024	1 BAM = 7.3764 SCR	1 SCR = 0.1356 BAM
14 feb 2024	1 BAM = 7.4241 SCR	1 SCR = 0.1347 BAM
15 feb 2024	1 BAM = 7.3302 SCR	1 SCR = 0.1364 BAM
16 feb 2024	1 BAM = 7.577 SCR	1 SCR = 0.132 BAM
17 feb 2024	1 BAM = 7.4663 SCR	1 SCR = 0.1339 BAM
18 feb 2024	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
19 feb 2024	1 BAM = 7.64 SCR	1 SCR = 0.1309 BAM
20 feb 2024	1 BAM = 7.3699 SCR	1 SCR = 0.1357 BAM
21 feb 2024	1 BAM = 7.4398 SCR	1 SCR = 0.1344 BAM
22 feb 2024	1 BAM = 7.4949 SCR	1 SCR = 0.1334 BAM
23 feb 2024	1 BAM = 7.4059 SCR	1 SCR = 0.135 BAM
24 feb 2024	1 BAM = 7.4265 SCR	1 SCR = 0.1347 BAM
25 feb 2024	1 BAM = 7.4265 SCR	1 SCR = 0.1347 BAM
26 feb 2024	1 BAM = 7.548 SCR	1 SCR = 0.1325 BAM
27 feb 2024	1 BAM = 7.5825 SCR	1 SCR = 0.1319 BAM
28 feb 2024	1 BAM = 7.3864 SCR	1 SCR = 0.1354 BAM
29 feb 2024	1 BAM = 7.492 SCR	1 SCR = 0.1335 BAM

Mar 2024

Datum	BAM-SCR	SCR-BAM
01 mar 2024	1 BAM = 7.5149 SCR	1 SCR = 0.1331 BAM
02 mar 2024	1 BAM = 7.5123 SCR	1 SCR = 0.1331 BAM
03 mar 2024	1 BAM = 7.5123 SCR	1 SCR = 0.1331 BAM
04 mar 2024	1 BAM = 7.5951 SCR	1 SCR = 0.1317 BAM
05 mar 2024	1 BAM = 7.4103 SCR	1 SCR = 0.1349 BAM
06 mar 2024	1 BAM = 7.4532 SCR	1 SCR = 0.1342 BAM
07 mar 2024	1 BAM = 7.5097 SCR	1 SCR = 0.1332 BAM
08 mar 2024	1 BAM = 7.6279 SCR	1 SCR = 0.1311 BAM
09 mar 2024	1 BAM = 7.6309 SCR	1 SCR = 0.131 BAM
10 mar 2024	1 BAM = 7.6309 SCR	1 SCR = 0.131 BAM
11 mar 2024	1 BAM = 8.0726 SCR	1 SCR = 0.1239 BAM
12 mar 2024	1 BAM = 7.5101 SCR	1 SCR = 0.1332 BAM
13 mar 2024	1 BAM = 7.5897 SCR	1 SCR = 0.1318 BAM
14 mar 2024	1 BAM = 7.5008 SCR	1 SCR = 0.1333 BAM
15 mar 2024	1 BAM = 7.4782 SCR	1 SCR = 0.1337 BAM
16 mar 2024	1 BAM = 7.9907 SCR	1 SCR = 0.1251 BAM
17 mar 2024	1 BAM = 7.9907 SCR	1 SCR = 0.1251 BAM
18 mar 2024	1 BAM = 7.524 SCR	1 SCR = 0.1329 BAM
19 mar 2024	1 BAM = 7.4417 SCR	1 SCR = 0.1344 BAM
20 mar 2024	1 BAM = 7.4349 SCR	1 SCR = 0.1345 BAM
21 mar 2024	1 BAM = 7.5002 SCR	1 SCR = 0.1333 BAM
22 mar 2024	1 BAM = 7.5215 SCR	1 SCR = 0.133 BAM
23 mar 2024	1 BAM = 7.5426 SCR	1 SCR = 0.1326 BAM
24 mar 2024	1 BAM = 7.5426 SCR	1 SCR = 0.1326 BAM
25 mar 2024	1 BAM = 7.5295 SCR	1 SCR = 0.1328 BAM
26 mar 2024	1 BAM = 7.5709 SCR	1 SCR = 0.1321 BAM
27 mar 2024	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
28 mar 2024	1 BAM = 7.494 SCR	1 SCR = 0.1334 BAM
29 mar 2024	1 BAM = 7.4927 SCR	1 SCR = 0.1335 BAM
30 mar 2024	1 BAM = 7.463 SCR	1 SCR = 0.134 BAM
31 mar 2024	1 BAM = 7.463 SCR	1 SCR = 0.134 BAM

Apr 2024

Datum	BAM-SCR	SCR-BAM
01 apr 2024	1 BAM = 7.4562 SCR	1 SCR = 0.1341 BAM
02 apr 2024	1 BAM = 7.4548 SCR	1 SCR = 0.1341 BAM
03 apr 2024	1 BAM = 7.4581 SCR	1 SCR = 0.1341 BAM
04 apr 2024	1 BAM = 7.4101 SCR	1 SCR = 0.135 BAM
05 apr 2024	1 BAM = 7.4087 SCR	1 SCR = 0.135 BAM
06 apr 2024	1 BAM = 7.5034 SCR	1 SCR = 0.1333 BAM
07 apr 2024	1 BAM = 7.5034 SCR	1 SCR = 0.1333 BAM
08 apr 2024	1 BAM = 7.4021 SCR	1 SCR = 0.1351 BAM
09 apr 2024	1 BAM = 7.4567 SCR	1 SCR = 0.1341 BAM
10 apr 2024	1 BAM = 7.5073 SCR	1 SCR = 0.1332 BAM
11 apr 2024	1 BAM = 7.4021 SCR	1 SCR = 0.1351 BAM
12 apr 2024	1 BAM = 7.3193 SCR	1 SCR = 0.1366 BAM
13 apr 2024	1 BAM = 7.3038 SCR	1 SCR = 0.1369 BAM
14 apr 2024	1 BAM = 7.9374 SCR	1 SCR = 0.126 BAM
15 apr 2024	1 BAM = 7.4735 SCR	1 SCR = 0.1338 BAM
16 apr 2024	1 BAM = 7.4197 SCR	1 SCR = 0.1348 BAM
17 apr 2024	1 BAM = 7.4252 SCR	1 SCR = 0.1347 BAM
18 apr 2024	1 BAM = 7.4265 SCR	1 SCR = 0.1347 BAM
19 apr 2024	1 BAM = 7.8382 SCR	1 SCR = 0.1276 BAM
20 apr 2024	1 BAM = 7.8382 SCR	1 SCR = 0.1276 BAM
21 apr 2024	1 BAM = 7.8382 SCR	1 SCR = 0.1276 BAM
22 apr 2024	1 BAM = 8.0285 SCR	1 SCR = 0.1246 BAM
23 apr 2024	1 BAM = 7.4347 SCR	1 SCR = 0.1345 BAM
24 apr 2024	1 BAM = 7.448 SCR	1 SCR = 0.1343 BAM
25 apr 2024	1 BAM = 8.1221 SCR	1 SCR = 0.1231 BAM
26 apr 2024	1 BAM = 7.5289 SCR	1 SCR = 0.1328 BAM
27 apr 2024	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
28 apr 2024	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
29 apr 2024	1 BAM = 8.1393 SCR	1 SCR = 0.1229 BAM
30 apr 2024	1 BAM = 7.4134 SCR	1 SCR = 0.1349 BAM

May 2024

Datum	BAM-SCR	SCR-BAM
01 maj 2024	1 BAM = 7.4689 SCR	1 SCR = 0.1339 BAM
02 maj 2024	1 BAM = 7.5665 SCR	1 SCR = 0.1322 BAM
03 maj 2024	1 BAM = 7.5875 SCR	1 SCR = 0.1318 BAM
04 maj 2024	1 BAM = 7.5845 SCR	1 SCR = 0.1318 BAM
05 maj 2024	1 BAM = 7.5845 SCR	1 SCR = 0.1318 BAM
06 maj 2024	1 BAM = 7.7198 SCR	1 SCR = 0.1295 BAM
07 maj 2024	1 BAM = 7.4951 SCR	1 SCR = 0.1334 BAM
08 maj 2024	1 BAM = 7.4495 SCR	1 SCR = 0.1342 BAM
09 maj 2024	1 BAM = 7.4123 SCR	1 SCR = 0.1349 BAM
10 maj 2024	1 BAM = 7.562 SCR	1 SCR = 0.1322 BAM
11 maj 2024	1 BAM = 7.4543 SCR	1 SCR = 0.1342 BAM
12 maj 2024	1 BAM = 7.5619 SCR	1 SCR = 0.1322 BAM
13 maj 2024	1 BAM = 7.5536 SCR	1 SCR = 0.1324 BAM
14 maj 2024	1 BAM = 7.6184 SCR	1 SCR = 0.1313 BAM
15 maj 2024	1 BAM = 7.5002 SCR	1 SCR = 0.1333 BAM
16 maj 2024	1 BAM = 7.588 SCR	1 SCR = 0.1318 BAM
17 maj 2024	1 BAM = 7.517 SCR	1 SCR = 0.133 BAM
18 maj 2024	1 BAM = 7.6978 SCR	1 SCR = 0.1299 BAM
19 maj 2024	1 BAM = 7.6978 SCR	1 SCR = 0.1299 BAM
20 maj 2024	1 BAM = 7.5592 SCR	1 SCR = 0.1323 BAM
21 maj 2024	1 BAM = 7.5392 SCR	1 SCR = 0.1326 BAM
22 maj 2024	1 BAM = 7.6076 SCR	1 SCR = 0.1314 BAM
23 maj 2024	1 BAM = 7.481 SCR	1 SCR = 0.1337 BAM
24 maj 2024	1 BAM = 7.4742 SCR	1 SCR = 0.1338 BAM
25 maj 2024	1 BAM = 7.5759 SCR	1 SCR = 0.132 BAM
26 maj 2024	1 BAM = 7.5759 SCR	1 SCR = 0.132 BAM
27 maj 2024	1 BAM = 8.0924 SCR	1 SCR = 0.1236 BAM
28 maj 2024	1 BAM = 8.111 SCR	1 SCR = 0.1233 BAM
29 maj 2024	1 BAM = 7.4963 SCR	1 SCR = 0.1334 BAM
30 maj 2024	1 BAM = 7.4347 SCR	1 SCR = 0.1345 BAM
31 maj 2024	1 BAM = 7.5733 SCR	1 SCR = 0.132 BAM

Jun 2024

Datum	BAM-SCR	SCR-BAM
01 jun 2024	1 BAM = 7.6475 SCR	1 SCR = 0.1308 BAM
02 jun 2024	1 BAM = 7.6475 SCR	1 SCR = 0.1308 BAM
03 jun 2024	1 BAM = 7.5379 SCR	1 SCR = 0.1327 BAM
04 jun 2024	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
05 jun 2024	1 BAM = 7.525 SCR	1 SCR = 0.1329 BAM
06 jun 2024	1 BAM = 7.456 SCR	1 SCR = 0.1341 BAM
07 jun 2024	1 BAM = 7.5629 SCR	1 SCR = 0.1322 BAM
08 jun 2024	1 BAM = 7.5621 SCR	1 SCR = 0.1322 BAM
09 jun 2024	1 BAM = 7.5621 SCR	1 SCR = 0.1322 BAM
10 jun 2024	1 BAM = 7.4237 SCR	1 SCR = 0.1347 BAM
11 jun 2024	1 BAM = 7.4059 SCR	1 SCR = 0.135 BAM
12 jun 2024	1 BAM = 7.475 SCR	1 SCR = 0.1338 BAM
13 jun 2024	1 BAM = 7.5278 SCR	1 SCR = 0.1328 BAM
14 jun 2024	1 BAM = 7.4191 SCR	1 SCR = 0.1348 BAM
15 jun 2024	1 BAM = 7.8627 SCR	1 SCR = 0.1272 BAM
16 jun 2024	1 BAM = 7.8627 SCR	1 SCR = 0.1272 BAM
17 jun 2024	1 BAM = 7.7413 SCR	1 SCR = 0.1292 BAM
18 jun 2024	1 BAM = 7.6103 SCR	1 SCR = 0.1314 BAM
19 jun 2024	1 BAM = 7.6596 SCR	1 SCR = 0.1306 BAM
20 jun 2024	1 BAM = 7.6135 SCR	1 SCR = 0.1313 BAM
21 jun 2024	1 BAM = 7.4429 SCR	1 SCR = 0.1344 BAM
22 jun 2024	1 BAM = 8.0341 SCR	1 SCR = 0.1245 BAM
23 jun 2024	1 BAM = 8.0341 SCR	1 SCR = 0.1245 BAM
24 jun 2024	1 BAM = 7.7522 SCR	1 SCR = 0.129 BAM
25 jun 2024	1 BAM = 7.5084 SCR	1 SCR = 0.1332 BAM
26 jun 2024	1 BAM = 7.466 SCR	1 SCR = 0.1339 BAM
27 jun 2024	1 BAM = 7.527 SCR	1 SCR = 0.1329 BAM
28 jun 2024	1 BAM = 7.6099 SCR	1 SCR = 0.1314 BAM
29 jun 2024	1 BAM = 7.5846 SCR	1 SCR = 0.1318 BAM
30 jun 2024	1 BAM = 7.6004 SCR	1 SCR = 0.1316 BAM

Jul 2024

Datum	BAM-SCR	SCR-BAM
01 jul 2024	1 BAM = 7.6259 SCR	1 SCR = 0.1311 BAM
02 jul 2024	1 BAM = 7.5551 SCR	1 SCR = 0.1324 BAM
03 jul 2024	1 BAM = 7.531 SCR	1 SCR = 0.1328 BAM
04 jul 2024	1 BAM = 7.4722 SCR	1 SCR = 0.1338 BAM
05 jul 2024	1 BAM = 7.6124 SCR	1 SCR = 0.1314 BAM
06 jul 2024	1 BAM = 7.851 SCR	1 SCR = 0.1274 BAM
07 jul 2024	1 BAM = 7.851 SCR	1 SCR = 0.1274 BAM
08 jul 2024	1 BAM = 7.6766 SCR	1 SCR = 0.1303 BAM
09 jul 2024	1 BAM = 7.6263 SCR	1 SCR = 0.1311 BAM
10 jul 2024	1 BAM = 7.7601 SCR	1 SCR = 0.1289 BAM
11 jul 2024	1 BAM = 7.6426 SCR	1 SCR = 0.1308 BAM
12 jul 2024	1 BAM = 7.6025 SCR	1 SCR = 0.1315 BAM
13 jul 2024	1 BAM = 7.7708 SCR	1 SCR = 0.1287 BAM
14 jul 2024	1 BAM = 7.7922 SCR	1 SCR = 0.1283 BAM
15 jul 2024	1 BAM = 7.8215 SCR	1 SCR = 0.1279 BAM
16 jul 2024	1 BAM = 7.6666 SCR	1 SCR = 0.1304 BAM
17 jul 2024	1 BAM = 7.5858 SCR	1 SCR = 0.1318 BAM
18 jul 2024	1 BAM = 7.6023 SCR	1 SCR = 0.1315 BAM
19 jul 2024	1 BAM = 7.5492 SCR	1 SCR = 0.1325 BAM
20 jul 2024	1 BAM = 7.8587 SCR	1 SCR = 0.1272 BAM
21 jul 2024	1 BAM = 7.8587 SCR	1 SCR = 0.1272 BAM
22 jul 2024	1 BAM = 7.5365 SCR	1 SCR = 0.1327 BAM
23 jul 2024	1 BAM = 7.553 SCR	1 SCR = 0.1324 BAM
24 jul 2024	1 BAM = 7.5431 SCR	1 SCR = 0.1326 BAM
25 jul 2024	1 BAM = 7.5498 SCR	1 SCR = 0.1325 BAM
26 jul 2024	1 BAM = 7.5614 SCR	1 SCR = 0.1323 BAM
27 jul 2024	1 BAM = 7.5604 SCR	1 SCR = 0.1323 BAM
28 jul 2024	1 BAM = 7.5604 SCR	1 SCR = 0.1323 BAM
29 jul 2024	1 BAM = 7.5447 SCR	1 SCR = 0.1325 BAM
30 jul 2024	1 BAM = 7.286 SCR	1 SCR = 0.1373 BAM
31 jul 2024	1 BAM = 7.5469 SCR	1 SCR = 0.1325 BAM

Aug 2024

Datum	BAM-SCR	SCR-BAM
01 aug 2024	1 BAM = 7.5173 SCR	1 SCR = 0.133 BAM
02 aug 2024	1 BAM = 7.5411 SCR	1 SCR = 0.1326 BAM
03 aug 2024	1 BAM = 8.3897 SCR	1 SCR = 0.1192 BAM
04 aug 2024	1 BAM = 8.3897 SCR	1 SCR = 0.1192 BAM
05 aug 2024	1 BAM = 7.6283 SCR	1 SCR = 0.1311 BAM
06 aug 2024	1 BAM = 7.5947 SCR	1 SCR = 0.1317 BAM
07 aug 2024	1 BAM = 7.6047 SCR	1 SCR = 0.1315 BAM
08 aug 2024	1 BAM = 7.5576 SCR	1 SCR = 0.1323 BAM
09 aug 2024	1 BAM = 7.601 SCR	1 SCR = 0.1316 BAM
10 aug 2024	1 BAM = 7.6232 SCR	1 SCR = 0.1312 BAM
11 aug 2024	1 BAM = 7.596 SCR	1 SCR = 0.1316 BAM
12 aug 2024	1 BAM = 7.6071 SCR	1 SCR = 0.1315 BAM
13 aug 2024	1 BAM = 7.6091 SCR	1 SCR = 0.1314 BAM
14 aug 2024	1 BAM = 7.4652 SCR	1 SCR = 0.134 BAM
15 aug 2024	1 BAM = 7.5562 SCR	1 SCR = 0.1323 BAM
16 aug 2024	1 BAM = 7.5061 SCR	1 SCR = 0.1332 BAM
17 aug 2024	1 BAM = 7.9378 SCR	1 SCR = 0.126 BAM
18 aug 2024	1 BAM = 7.9378 SCR	1 SCR = 0.126 BAM
19 aug 2024	1 BAM = 7.5678 SCR	1 SCR = 0.1321 BAM
20 aug 2024	1 BAM = 7.719 SCR	1 SCR = 0.1296 BAM
21 aug 2024	1 BAM = 8.2415 SCR	1 SCR = 0.1213 BAM
22 aug 2024	1 BAM = 7.5725 SCR	1 SCR = 0.1321 BAM
23 aug 2024	1 BAM = 7.7863 SCR	1 SCR = 0.1284 BAM
24 aug 2024	1 BAM = 7.8193 SCR	1 SCR = 0.1279 BAM
25 aug 2024	1 BAM = 7.8086 SCR	1 SCR = 0.1281 BAM
26 aug 2024	1 BAM = 7.7795 SCR	1 SCR = 0.1285 BAM
27 aug 2024	1 BAM = 7.8457 SCR	1 SCR = 0.1275 BAM
28 aug 2024	1 BAM = 7.7496 SCR	1 SCR = 0.129 BAM
29 aug 2024	1 BAM = 7.7271 SCR	1 SCR = 0.1294 BAM
30 aug 2024	1 BAM = 7.7146 SCR	1 SCR = 0.1296 BAM
31 aug 2024	1 BAM = 7.6613 SCR	1 SCR = 0.1305 BAM

Sep 2024

Datum	BAM-SCR	SCR-BAM
01 sep 2024	1 BAM = 7.7154 SCR	1 SCR = 0.1296 BAM
02 sep 2024	1 BAM = 7.5557 SCR	1 SCR = 0.1324 BAM
03 sep 2024	1 BAM = 8.166 SCR	1 SCR = 0.1225 BAM
04 sep 2024	1 BAM = 7.6643 SCR	1 SCR = 0.1305 BAM
05 sep 2024	1 BAM = 7.5416 SCR	1 SCR = 0.1326 BAM
06 sep 2024	1 BAM = 7.7342 SCR	1 SCR = 0.1293 BAM
07 sep 2024	1 BAM = 7.7916 SCR	1 SCR = 0.1283 BAM
08 sep 2024	1 BAM = 7.7916 SCR	1 SCR = 0.1283 BAM
09 sep 2024	1 BAM = 7.6894 SCR	1 SCR = 0.13 BAM
10 sep 2024	1 BAM = 7.4301 SCR	1 SCR = 0.1346 BAM
11 sep 2024	1 BAM = 7.4401 SCR	1 SCR = 0.1344 BAM
12 sep 2024	1 BAM = 7.4167 SCR	1 SCR = 0.1348 BAM
13 sep 2024	1 BAM = 7.5532 SCR	1 SCR = 0.1324 BAM
14 sep 2024	1 BAM = 7.6515 SCR	1 SCR = 0.1307 BAM
15 sep 2024	1 BAM = 7.6515 SCR	1 SCR = 0.1307 BAM
16 sep 2024	1 BAM = 7.7413 SCR	1 SCR = 0.1292 BAM
17 sep 2024	1 BAM = 7.7516 SCR	1 SCR = 0.129 BAM
18 sep 2024	1 BAM = 7.5999 SCR	1 SCR = 0.1316 BAM
19 sep 2024	1 BAM = 7.7678 SCR	1 SCR = 0.1287 BAM
20 sep 2024	1 BAM = 7.7686 SCR	1 SCR = 0.1287 BAM
21 sep 2024	1 BAM = 7.4553 SCR	1 SCR = 0.1341 BAM
22 sep 2024	1 BAM = 7.4553 SCR	1 SCR = 0.1341 BAM
23 sep 2024	1 BAM = 7.4252 SCR	1 SCR = 0.1347 BAM
24 sep 2024	1 BAM = 7.6135 SCR	1 SCR = 0.1313 BAM
25 sep 2024	1 BAM = 6.844 SCR	1 SCR = 0.1461 BAM
26 sep 2024	1 BAM = 7.6322 SCR	1 SCR = 0.131 BAM
27 sep 2024	1 BAM = 7.7763 SCR	1 SCR = 0.1286 BAM
28 sep 2024	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
29 sep 2024	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
30 sep 2024	1 BAM = 7.7943 SCR	1 SCR = 0.1283 BAM

Oct 2024

Datum	BAM-SCR	SCR-BAM
01 okt 2024	1 BAM = 7.7268 SCR	1 SCR = 0.1294 BAM
02 okt 2024	1 BAM = 7.4521 SCR	1 SCR = 0.1342 BAM
03 okt 2024	1 BAM = 7.6872 SCR	1 SCR = 0.1301 BAM
04 okt 2024	1 BAM = 7.4263 SCR	1 SCR = 0.1347 BAM
05 okt 2024	1 BAM = 8.4288 SCR	1 SCR = 0.1186 BAM
06 okt 2024	1 BAM = 8.4288 SCR	1 SCR = 0.1186 BAM
07 okt 2024	1 BAM = 7.6396 SCR	1 SCR = 0.1309 BAM
08 okt 2024	1 BAM = 7.6475 SCR	1 SCR = 0.1308 BAM
09 okt 2024	1 BAM = 7.6356 SCR	1 SCR = 0.131 BAM
10 okt 2024	1 BAM = 7.6151 SCR	1 SCR = 0.1313 BAM
11 okt 2024	1 BAM = 7.6106 SCR	1 SCR = 0.1314 BAM
12 okt 2024	1 BAM = 7.6151 SCR	1 SCR = 0.1313 BAM
13 okt 2024	1 BAM = 7.6041 SCR	1 SCR = 0.1315 BAM
14 okt 2024	1 BAM = 7.6046 SCR	1 SCR = 0.1315 BAM
15 okt 2024	1 BAM = 7.7235 SCR	1 SCR = 0.1295 BAM
16 okt 2024	1 BAM = 7.5856 SCR	1 SCR = 0.1318 BAM
17 okt 2024	1 BAM = 8.0499 SCR	1 SCR = 0.1242 BAM
18 okt 2024	1 BAM = 7.5515 SCR	1 SCR = 0.1324 BAM
19 okt 2024	1 BAM = 7.8385 SCR	1 SCR = 0.1276 BAM
20 okt 2024	1 BAM = 7.8385 SCR	1 SCR = 0.1276 BAM
21 okt 2024	1 BAM = 7.5536 SCR	1 SCR = 0.1324 BAM
22 okt 2024	1 BAM = 7.6329 SCR	1 SCR = 0.131 BAM
23 okt 2024	1 BAM = 7.5073 SCR	1 SCR = 0.1332 BAM
24 okt 2024	1 BAM = 7.5199 SCR	1 SCR = 0.133 BAM
25 okt 2024	1 BAM = 7.538 SCR	1 SCR = 0.1327 BAM
26 okt 2024	1 BAM = 7.2975 SCR	1 SCR = 0.137 BAM
27 okt 2024	1 BAM = 7.2975 SCR	1 SCR = 0.137 BAM
28 okt 2024	1 BAM = 8.1255 SCR	1 SCR = 0.1231 BAM
29 okt 2024	1 BAM = 7.5193 SCR	1 SCR = 0.133 BAM
30 okt 2024	1 BAM = 7.5167 SCR	1 SCR = 0.133 BAM
31 okt 2024	1 BAM = 7.5722 SCR	1 SCR = 0.1321 BAM

Nov 2024

Datum	BAM-SCR	SCR-BAM
01 nov 2024	1 BAM = 7.568 SCR	1 SCR = 0.1321 BAM
02 nov 2024	1 BAM = 7.8452 SCR	1 SCR = 0.1275 BAM
03 nov 2024	1 BAM = 7.5684 SCR	1 SCR = 0.1321 BAM
04 nov 2024	1 BAM = 7.9599 SCR	1 SCR = 0.1256 BAM
05 nov 2024	1 BAM = 7.5739 SCR	1 SCR = 0.132 BAM
06 nov 2024	1 BAM = 7.4959 SCR	1 SCR = 0.1334 BAM
07 nov 2024	1 BAM = 8.2804 SCR	1 SCR = 0.1208 BAM
08 nov 2024	1 BAM = 7.5641 SCR	1 SCR = 0.1322 BAM
09 nov 2024	1 BAM = 7.3584 SCR	1 SCR = 0.1359 BAM
10 nov 2024	1 BAM = 7.3584 SCR	1 SCR = 0.1359 BAM
11 nov 2024	1 BAM = 8.1775 SCR	1 SCR = 0.1223 BAM
12 nov 2024	1 BAM = 7.2555 SCR	1 SCR = 0.1378 BAM
13 nov 2024	1 BAM = 7.4615 SCR	1 SCR = 0.134 BAM
14 nov 2024	1 BAM = 7.3326 SCR	1 SCR = 0.1364 BAM
15 nov 2024	1 BAM = 7.3609 SCR	1 SCR = 0.1359 BAM
16 nov 2024	1 BAM = 7.4626 SCR	1 SCR = 0.134 BAM
17 nov 2024	1 BAM = 7.4626 SCR	1 SCR = 0.134 BAM
18 nov 2024	1 BAM = 7.3729 SCR	1 SCR = 0.1356 BAM
19 nov 2024	1 BAM = 7.3545 SCR	1 SCR = 0.136 BAM
20 nov 2024	1 BAM = 7.3346 SCR	1 SCR = 0.1363 BAM
21 nov 2024	1 BAM = 8.0697 SCR	1 SCR = 0.1239 BAM
22 nov 2024	1 BAM = 7.8988 SCR	1 SCR = 0.1266 BAM
23 nov 2024	1 BAM = 7.2952 SCR	1 SCR = 0.1371 BAM
24 nov 2024	1 BAM = 7.2981 SCR	1 SCR = 0.137 BAM
25 nov 2024	1 BAM = 8.0557 SCR	1 SCR = 0.1241 BAM
26 nov 2024	1 BAM = 7.3418 SCR	1 SCR = 0.1362 BAM
27 nov 2024	1 BAM = 8.0647 SCR	1 SCR = 0.124 BAM
28 nov 2024	1 BAM = 7.3853 SCR	1 SCR = 0.1354 BAM
29 nov 2024	1 BAM = 7.4796 SCR	1 SCR = 0.1337 BAM
30 nov 2024	1 BAM = 7.7215 SCR	1 SCR = 0.1295 BAM

Dec 2024

Datum	BAM-SCR	SCR-BAM
01 dec 2024	1 BAM = 7.7215 SCR	1 SCR = 0.1295 BAM
02 dec 2024	1 BAM = 7.3514 SCR	1 SCR = 0.136 BAM
03 dec 2024	1 BAM = 7.3287 SCR	1 SCR = 0.1364 BAM
04 dec 2024	1 BAM = 7.5039 SCR	1 SCR = 0.1333 BAM
05 dec 2024	1 BAM = 7.6066 SCR	1 SCR = 0.1315 BAM
06 dec 2024	1 BAM = 8.1213 SCR	1 SCR = 0.1231 BAM
07 dec 2024	1 BAM = 8.1211 SCR	1 SCR = 0.1231 BAM
08 dec 2024	1 BAM = 8.1211 SCR	1 SCR = 0.1231 BAM
09 dec 2024	1 BAM = 7.5552 SCR	1 SCR = 0.1324 BAM
10 dec 2024	1 BAM = 7.35 SCR	1 SCR = 0.1361 BAM
11 dec 2024	1 BAM = 7.6916 SCR	1 SCR = 0.13 BAM
12 dec 2024	1 BAM = 7.5602 SCR	1 SCR = 0.1323 BAM
13 dec 2024	1 BAM = 7.4821 SCR	1 SCR = 0.1337 BAM
14 dec 2024	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
15 dec 2024	1 BAM = 8.1019 SCR	1 SCR = 0.1234 BAM
16 dec 2024	1 BAM = 7.4851 SCR	1 SCR = 0.1336 BAM
17 dec 2024	1 BAM = 7.5113 SCR	1 SCR = 0.1331 BAM
18 dec 2024	1 BAM = 7.5736 SCR	1 SCR = 0.132 BAM
19 dec 2024	1 BAM = 7.4161 SCR	1 SCR = 0.1348 BAM
20 dec 2024	1 BAM = 7.5805 SCR	1 SCR = 0.1319 BAM
21 dec 2024	1 BAM = 7.4353 SCR	1 SCR = 0.1345 BAM
22 dec 2024	1 BAM = 7.4392 SCR	1 SCR = 0.1344 BAM
23 dec 2024	1 BAM = 7.4063 SCR	1 SCR = 0.135 BAM
24 dec 2024	1 BAM = 7.5943 SCR	1 SCR = 0.1317 BAM
25 dec 2024	1 BAM = 7.5896 SCR	1 SCR = 0.1318 BAM
26 dec 2024	1 BAM = 7.5896 SCR	1 SCR = 0.1318 BAM
27 dec 2024	1 BAM = 7.6711 SCR	1 SCR = 0.1304 BAM
28 dec 2024	1 BAM = 7.4323 SCR	1 SCR = 0.1345 BAM
29 dec 2024	1 BAM = 7.4323 SCR	1 SCR = 0.1345 BAM
30 dec 2024	1 BAM = 7.4546 SCR	1 SCR = 0.1341 BAM
31 dec 2024	1 BAM = 7.5921 SCR	1 SCR = 0.1317 BAM

BAM-SCR och SCR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter