> BAM-SBD och SBD-BAM växelkurser - 2025

BAM-SBD och SBD-BAM växelkurser - 2025

BAM-SBD och SBD-BAM växelkurser

Se växelkurserna för BAM-SBD SBD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 4,717 SBD

1 SBD = 0,212 BAM

1år 2år 3år

BAM till SBDSBD till BAM

Jan 2025

Datum	BAM-SBD	SBD-BAM
01 jan 2025	1 BAM = 4.4814 SBD	1 SBD = 0.2231 BAM
02 jan 2025	1 BAM = 4.4286 SBD	1 SBD = 0.2258 BAM
03 jan 2025	1 BAM = 4.413 SBD	1 SBD = 0.2266 BAM
04 jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
05 jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
06 jan 2025	1 BAM = 4.4633 SBD	1 SBD = 0.224 BAM
07 jan 2025	1 BAM = 4.4639 SBD	1 SBD = 0.224 BAM
08 jan 2025	1 BAM = 4.4113 SBD	1 SBD = 0.2267 BAM
09 jan 2025	1 BAM = 4.4417 SBD	1 SBD = 0.2251 BAM
10 jan 2025	1 BAM = 4.4457 SBD	1 SBD = 0.2249 BAM
11 jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
12 jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
13 jan 2025	1 BAM = 4.3979 SBD	1 SBD = 0.2274 BAM
14 jan 2025	1 BAM = 4.4216 SBD	1 SBD = 0.2262 BAM
15 jan 2025	1 BAM = 4.4645 SBD	1 SBD = 0.224 BAM
16 jan 2025	1 BAM = 4.4525 SBD	1 SBD = 0.2246 BAM
17 jan 2025	1 BAM = 4.4605 SBD	1 SBD = 0.2242 BAM
18 jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
19 jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
20 jan 2025	1 BAM = 4.4557 SBD	1 SBD = 0.2244 BAM
21 jan 2025	1 BAM = 4.4826 SBD	1 SBD = 0.2231 BAM
22 jan 2025	1 BAM = 4.5068 SBD	1 SBD = 0.2219 BAM
23 jan 2025	1 BAM = 4.5053 SBD	1 SBD = 0.222 BAM
24 jan 2025	1 BAM = 4.5272 SBD	1 SBD = 0.2209 BAM
25 jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
26 jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
27 jan 2025	1 BAM = 4.5363 SBD	1 SBD = 0.2204 BAM
28 jan 2025	1 BAM = 4.4902 SBD	1 SBD = 0.2227 BAM
29 jan 2025	1 BAM = 4.4854 SBD	1 SBD = 0.2229 BAM
30 jan 2025	1 BAM = 4.4867 SBD	1 SBD = 0.2229 BAM
31 jan 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM

Feb 2025

Datum	BAM-SBD	SBD-BAM
01 feb 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM
02 feb 2025	1 BAM = 4.4791 SBD	1 SBD = 0.2233 BAM
03 feb 2025	1 BAM = 4.4334 SBD	1 SBD = 0.2256 BAM
04 feb 2025	1 BAM = 4.4735 SBD	1 SBD = 0.2235 BAM
05 feb 2025	1 BAM = 4.5115 SBD	1 SBD = 0.2217 BAM
06 feb 2025	1 BAM = 4.4701 SBD	1 SBD = 0.2237 BAM
07 feb 2025	1 BAM = 4.4789 SBD	1 SBD = 0.2233 BAM
08 feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
09 feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
10 feb 2025	1 BAM = 4.4536 SBD	1 SBD = 0.2245 BAM
11 feb 2025	1 BAM = 4.4627 SBD	1 SBD = 0.2241 BAM
12 feb 2025	1 BAM = 4.4802 SBD	1 SBD = 0.2232 BAM
13 feb 2025	1 BAM = 4.4918 SBD	1 SBD = 0.2226 BAM
14 feb 2025	1 BAM = 4.5157 SBD	1 SBD = 0.2215 BAM
15 feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
16 feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
17 feb 2025	1 BAM = 4.5192 SBD	1 SBD = 0.2213 BAM
18 feb 2025	1 BAM = 4.5077 SBD	1 SBD = 0.2218 BAM
19 feb 2025	1 BAM = 4.4915 SBD	1 SBD = 0.2226 BAM
20 feb 2025	1 BAM = 4.5583 SBD	1 SBD = 0.2194 BAM
21 feb 2025	1 BAM = 4.5099 SBD	1 SBD = 0.2217 BAM
22 feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
23 feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
24 feb 2025	1 BAM = 4.5148 SBD	1 SBD = 0.2215 BAM
25 feb 2025	1 BAM = 4.5301 SBD	1 SBD = 0.2207 BAM
26 feb 2025	1 BAM = 4.5629 SBD	1 SBD = 0.2192 BAM
27 feb 2025	1 BAM = 4.5126 SBD	1 SBD = 0.2216 BAM
28 feb 2025	1 BAM = 4.5399 SBD	1 SBD = 0.2203 BAM

Mar 2025

Datum	BAM-SBD	SBD-BAM
01 mar 2025	1 BAM = 4.486 SBD	1 SBD = 0.2229 BAM
02 mar 2025	1 BAM = 4.4747 SBD	1 SBD = 0.2235 BAM
03 mar 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
04 mar 2025	1 BAM = 4.5462 SBD	1 SBD = 0.22 BAM
05 mar 2025	1 BAM = 4.6131 SBD	1 SBD = 0.2168 BAM
06 mar 2025	1 BAM = 4.6619 SBD	1 SBD = 0.2145 BAM
07 mar 2025	1 BAM = 4.6815 SBD	1 SBD = 0.2136 BAM
08 mar 2025	1 BAM = 4.7221 SBD	1 SBD = 0.2118 BAM
09 mar 2025	1 BAM = 4.6604 SBD	1 SBD = 0.2146 BAM
10 mar 2025	1 BAM = 4.6637 SBD	1 SBD = 0.2144 BAM
11 mar 2025	1 BAM = 4.7524 SBD	1 SBD = 0.2104 BAM
12 mar 2025	1 BAM = 4.6909 SBD	1 SBD = 0.2132 BAM
13 mar 2025	1 BAM = 4.6695 SBD	1 SBD = 0.2142 BAM
14 mar 2025	1 BAM = 4.7518 SBD	1 SBD = 0.2104 BAM
15 mar 2025	1 BAM = 4.6973 SBD	1 SBD = 0.2129 BAM
16 mar 2025	1 BAM = 4.7469 SBD	1 SBD = 0.2107 BAM
17 mar 2025	1 BAM = 4.6871 SBD	1 SBD = 0.2134 BAM
18 mar 2025	1 BAM = 4.7579 SBD	1 SBD = 0.2102 BAM
19 mar 2025	1 BAM = 4.75 SBD	1 SBD = 0.2105 BAM
20 mar 2025	1 BAM = 4.7249 SBD	1 SBD = 0.2116 BAM
21 mar 2025	1 BAM = 4.7162 SBD	1 SBD = 0.212 BAM
22 mar 2025	1 BAM = 4.684 SBD	1 SBD = 0.2135 BAM
23 mar 2025	1 BAM = 4.6835 SBD	1 SBD = 0.2135 BAM
24 mar 2025	1 BAM = 4.6607 SBD	1 SBD = 0.2146 BAM
25 mar 2025	1 BAM = 4.7126 SBD	1 SBD = 0.2122 BAM
26 mar 2025	1 BAM = 4.6447 SBD	1 SBD = 0.2153 BAM
27 mar 2025	1 BAM = 4.6437 SBD	1 SBD = 0.2153 BAM
28 mar 2025	1 BAM = 4.5942 SBD	1 SBD = 0.2177 BAM
29 mar 2025	1 BAM = 4.7307 SBD	1 SBD = 0.2114 BAM
30 mar 2025	1 BAM = 4.7316 SBD	1 SBD = 0.2113 BAM
31 mar 2025	1 BAM = 4.6139 SBD	1 SBD = 0.2167 BAM

Apr 2025

Datum	BAM-SBD	SBD-BAM
01 apr 2025	1 BAM = 4.6907 SBD	1 SBD = 0.2132 BAM
02 apr 2025	1 BAM = 4.644 SBD	1 SBD = 0.2153 BAM
03 apr 2025	1 BAM = 4.803 SBD	1 SBD = 0.2082 BAM
04 apr 2025	1 BAM = 4.7011 SBD	1 SBD = 0.2127 BAM
05 apr 2025	1 BAM = 4.6614 SBD	1 SBD = 0.2145 BAM
06 apr 2025	1 BAM = 4.6614 SBD	1 SBD = 0.2145 BAM
07 apr 2025	1 BAM = 4.658 SBD	1 SBD = 0.2147 BAM
08 apr 2025	1 BAM = 4.7551 SBD	1 SBD = 0.2103 BAM
09 apr 2025	1 BAM = 4.6989 SBD	1 SBD = 0.2128 BAM
10 apr 2025	1 BAM = 4.8045 SBD	1 SBD = 0.2081 BAM
11 apr 2025	1 BAM = 4.9257 SBD	1 SBD = 0.203 BAM
12 apr 2025	1 BAM = 4.8527 SBD	1 SBD = 0.2061 BAM
13 apr 2025	1 BAM = 4.8871 SBD	1 SBD = 0.2046 BAM
14 apr 2025	1 BAM = 4.8989 SBD	1 SBD = 0.2041 BAM
15 apr 2025	1 BAM = 4.8497 SBD	1 SBD = 0.2062 BAM
16 apr 2025	1 BAM = 4.939 SBD	1 SBD = 0.2025 BAM
17 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
18 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
19 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
20 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
21 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
22 apr 2025	1 BAM = 4.8915 SBD	1 SBD = 0.2044 BAM
23 apr 2025	1 BAM = 4.861 SBD	1 SBD = 0.2057 BAM
24 apr 2025	1 BAM = 4.8542 SBD	1 SBD = 0.206 BAM
25 apr 2025	1 BAM = 4.8369 SBD	1 SBD = 0.2067 BAM
26 apr 2025	1 BAM = 4.851 SBD	1 SBD = 0.2061 BAM
27 apr 2025	1 BAM = 4.851 SBD	1 SBD = 0.2061 BAM
28 apr 2025	1 BAM = 4.8472 SBD	1 SBD = 0.2063 BAM
29 apr 2025	1 BAM = 4.8617 SBD	1 SBD = 0.2057 BAM
30 apr 2025	1 BAM = 4.8587 SBD	1 SBD = 0.2058 BAM

May 2025

Datum	BAM-SBD	SBD-BAM
01 maj 2025	1 BAM = 4.8427 SBD	1 SBD = 0.2065 BAM
02 maj 2025	1 BAM = 4.8431 SBD	1 SBD = 0.2065 BAM
03 maj 2025	1 BAM = 4.8208 SBD	1 SBD = 0.2074 BAM
04 maj 2025	1 BAM = 4.8208 SBD	1 SBD = 0.2074 BAM
05 maj 2025	1 BAM = 4.8425 SBD	1 SBD = 0.2065 BAM
06 maj 2025	1 BAM = 4.8471 SBD	1 SBD = 0.2063 BAM
07 maj 2025	1 BAM = 4.8573 SBD	1 SBD = 0.2059 BAM
08 maj 2025	1 BAM = 4.8246 SBD	1 SBD = 0.2073 BAM
09 maj 2025	1 BAM = 4.8037 SBD	1 SBD = 0.2082 BAM
10 maj 2025	1 BAM = 4.7997 SBD	1 SBD = 0.2083 BAM
11 maj 2025	1 BAM = 4.7997 SBD	1 SBD = 0.2083 BAM
12 maj 2025	1 BAM = 4.7361 SBD	1 SBD = 0.2111 BAM
13 maj 2025	1 BAM = 4.7435 SBD	1 SBD = 0.2108 BAM
14 maj 2025	1 BAM = 4.7955 SBD	1 SBD = 0.2085 BAM
15 maj 2025	1 BAM = 4.7809 SBD	1 SBD = 0.2092 BAM
16 maj 2025	1 BAM = 4.7862 SBD	1 SBD = 0.2089 BAM
17 maj 2025	1 BAM = 4.7606 SBD	1 SBD = 0.2101 BAM
18 maj 2025	1 BAM = 4.7606 SBD	1 SBD = 0.2101 BAM
19 maj 2025	1 BAM = 4.8091 SBD	1 SBD = 0.2079 BAM
20 maj 2025	1 BAM = 4.7975 SBD	1 SBD = 0.2084 BAM
21 maj 2025	1 BAM = 4.8346 SBD	1 SBD = 0.2068 BAM
22 maj 2025	1 BAM = 4.8269 SBD	1 SBD = 0.2072 BAM
23 maj 2025	1 BAM = 4.8444 SBD	1 SBD = 0.2064 BAM
24 maj 2025	1 BAM = 4.8541 SBD	1 SBD = 0.206 BAM
25 maj 2025	1 BAM = 4.8541 SBD	1 SBD = 0.206 BAM
26 maj 2025	1 BAM = 4.8603 SBD	1 SBD = 0.2057 BAM
27 maj 2025	1 BAM = 4.844 SBD	1 SBD = 0.2064 BAM
28 maj 2025	1 BAM = 4.8346 SBD	1 SBD = 0.2068 BAM
29 maj 2025	1 BAM = 4.8171 SBD	1 SBD = 0.2076 BAM
30 maj 2025	1 BAM = 4.8393 SBD	1 SBD = 0.2066 BAM
31 maj 2025	1 BAM = 4.8394 SBD	1 SBD = 0.2066 BAM

Jun 2025

Datum	BAM-SBD	SBD-BAM
01 jun 2025	1 BAM = 4.8394 SBD	1 SBD = 0.2066 BAM
02 jun 2025	1 BAM = 4.8775 SBD	1 SBD = 0.205 BAM
03 jun 2025	1 BAM = 4.8643 SBD	1 SBD = 0.2056 BAM
04 jun 2025	1 BAM = 4.8621 SBD	1 SBD = 0.2057 BAM
05 jun 2025	1 BAM = 4.8732 SBD	1 SBD = 0.2052 BAM
06 jun 2025	1 BAM = 4.871 SBD	1 SBD = 0.2053 BAM
07 jun 2025	1 BAM = 4.867 SBD	1 SBD = 0.2055 BAM
08 jun 2025	1 BAM = 4.867 SBD	1 SBD = 0.2055 BAM
09 jun 2025	1 BAM = 4.8738 SBD	1 SBD = 0.2052 BAM
10 jun 2025	1 BAM = 4.8823 SBD	1 SBD = 0.2048 BAM
11 jun 2025	1 BAM = 4.8803 SBD	1 SBD = 0.2049 BAM
12 jun 2025	1 BAM = 4.9469 SBD	1 SBD = 0.2021 BAM
13 jun 2025	1 BAM = 4.9063 SBD	1 SBD = 0.2038 BAM
14 jun 2025	1 BAM = 4.9319 SBD	1 SBD = 0.2028 BAM
15 jun 2025	1 BAM = 4.9319 SBD	1 SBD = 0.2028 BAM
16 jun 2025	1 BAM = 4.9427 SBD	1 SBD = 0.2023 BAM
17 jun 2025	1 BAM = 4.9393 SBD	1 SBD = 0.2025 BAM
18 jun 2025	1 BAM = 4.9128 SBD	1 SBD = 0.2036 BAM
19 jun 2025	1 BAM = 4.9053 SBD	1 SBD = 0.2039 BAM
20 jun 2025	1 BAM = 4.9117 SBD	1 SBD = 0.2036 BAM
21 jun 2025	1 BAM = 4.9159 SBD	1 SBD = 0.2034 BAM
22 jun 2025	1 BAM = 4.9159 SBD	1 SBD = 0.2034 BAM
23 jun 2025	1 BAM = 4.8918 SBD	1 SBD = 0.2044 BAM
24 jun 2025	1 BAM = 4.9486 SBD	1 SBD = 0.2021 BAM
25 jun 2025	1 BAM = 4.9544 SBD	1 SBD = 0.2018 BAM
26 jun 2025	1 BAM = 4.9942 SBD	1 SBD = 0.2002 BAM
27 jun 2025	1 BAM = 5.0017 SBD	1 SBD = 0.1999 BAM
28 jun 2025	1 BAM = 5.0032 SBD	1 SBD = 0.1999 BAM
29 jun 2025	1 BAM = 5.0032 SBD	1 SBD = 0.1999 BAM
30 jun 2025	1 BAM = 5.0039 SBD	1 SBD = 0.1998 BAM

Jul 2025

Datum	BAM-SBD	SBD-BAM
01 jul 2025	1 BAM = 5.0341 SBD	1 SBD = 0.1986 BAM
02 jul 2025	1 BAM = 5.0165 SBD	1 SBD = 0.1993 BAM
03 jul 2025	1 BAM = 5.0267 SBD	1 SBD = 0.1989 BAM
04 jul 2025	1 BAM = 5.0221 SBD	1 SBD = 0.1991 BAM
05 jul 2025	1 BAM = 5.0208 SBD	1 SBD = 0.1992 BAM
06 jul 2025	1 BAM = 5.0208 SBD	1 SBD = 0.1992 BAM
07 jul 2025	1 BAM = 4.9984 SBD	1 SBD = 0.2001 BAM
08 jul 2025	1 BAM = 5.0024 SBD	1 SBD = 0.1999 BAM
09 jul 2025	1 BAM = 4.9886 SBD	1 SBD = 0.2005 BAM
10 jul 2025	1 BAM = 4.9962 SBD	1 SBD = 0.2002 BAM
11 jul 2025	1 BAM = 4.9791 SBD	1 SBD = 0.2008 BAM
12 jul 2025	1 BAM = 4.9792 SBD	1 SBD = 0.2008 BAM
13 jul 2025	1 BAM = 4.9792 SBD	1 SBD = 0.2008 BAM
14 jul 2025	1 BAM = 4.9788 SBD	1 SBD = 0.2008 BAM
15 jul 2025	1 BAM = 4.9667 SBD	1 SBD = 0.2013 BAM
16 jul 2025	1 BAM = 4.9407 SBD	1 SBD = 0.2024 BAM
17 jul 2025	1 BAM = 4.9199 SBD	1 SBD = 0.2033 BAM
18 jul 2025	1 BAM = 4.941 SBD	1 SBD = 0.2024 BAM
19 jul 2025	1 BAM = 4.9346 SBD	1 SBD = 0.2026 BAM

BAM-SBD och SBD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter