> BAM-RUB och RUB-BAM växelkurser - 2025

BAM-RUB och RUB-BAM växelkurser - 2025

BAM-RUB och RUB-BAM växelkurser

Se växelkurserna för BAM-RUB RUB-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 50,4297 RUB

1 RUB = 0,0198 BAM

1år 2år 3år

BAM till RUBRUB till BAM

Jan 2025

Datum	BAM-RUB	RUB-BAM
01 jan 2025	1 BAM = 59.0669 RUB	1 RUB = 0.0169 BAM
02 jan 2025	1 BAM = 59.4266 RUB	1 RUB = 0.0168 BAM
03 jan 2025	1 BAM = 58.2989 RUB	1 RUB = 0.0172 BAM
04 jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
05 jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
06 jan 2025	1 BAM = 57.6316 RUB	1 RUB = 0.0174 BAM
07 jan 2025	1 BAM = 56.942 RUB	1 RUB = 0.0176 BAM
08 jan 2025	1 BAM = 55.2756 RUB	1 RUB = 0.0181 BAM
09 jan 2025	1 BAM = 53.9915 RUB	1 RUB = 0.0185 BAM
10 jan 2025	1 BAM = 53.5982 RUB	1 RUB = 0.0187 BAM
11 jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
12 jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
13 jan 2025	1 BAM = 53.619 RUB	1 RUB = 0.0187 BAM
14 jan 2025	1 BAM = 54.0703 RUB	1 RUB = 0.0185 BAM
15 jan 2025	1 BAM = 54.0691 RUB	1 RUB = 0.0185 BAM
16 jan 2025	1 BAM = 53.8824 RUB	1 RUB = 0.0186 BAM
17 jan 2025	1 BAM = 53.9001 RUB	1 RUB = 0.0186 BAM
18 jan 2025	1 BAM = 53.8217 RUB	1 RUB = 0.0186 BAM
19 jan 2025	1 BAM = 53.9933 RUB	1 RUB = 0.0185 BAM
20 jan 2025	1 BAM = 53.911 RUB	1 RUB = 0.0185 BAM
21 jan 2025	1 BAM = 52.7106 RUB	1 RUB = 0.019 BAM
22 jan 2025	1 BAM = 52.5488 RUB	1 RUB = 0.019 BAM
23 jan 2025	1 BAM = 52.699 RUB	1 RUB = 0.019 BAM
24 jan 2025	1 BAM = 52.5764 RUB	1 RUB = 0.019 BAM
25 jan 2025	1 BAM = 52.4852 RUB	1 RUB = 0.0191 BAM
26 jan 2025	1 BAM = 52.536 RUB	1 RUB = 0.019 BAM
27 jan 2025	1 BAM = 52.0727 RUB	1 RUB = 0.0192 BAM
28 jan 2025	1 BAM = 52.4749 RUB	1 RUB = 0.0191 BAM
29 jan 2025	1 BAM = 52.3729 RUB	1 RUB = 0.0191 BAM
30 jan 2025	1 BAM = 52.1403 RUB	1 RUB = 0.0192 BAM
31 jan 2025	1 BAM = 52.3266 RUB	1 RUB = 0.0191 BAM

Feb 2025

Datum	BAM-RUB	RUB-BAM
01 feb 2025	1 BAM = 52.3114 RUB	1 RUB = 0.0191 BAM
02 feb 2025	1 BAM = 52.2548 RUB	1 RUB = 0.0191 BAM
03 feb 2025	1 BAM = 52.3779 RUB	1 RUB = 0.0191 BAM
04 feb 2025	1 BAM = 52.5851 RUB	1 RUB = 0.019 BAM
05 feb 2025	1 BAM = 51.8725 RUB	1 RUB = 0.0193 BAM
06 feb 2025	1 BAM = 51.4023 RUB	1 RUB = 0.0195 BAM
07 feb 2025	1 BAM = 51.4034 RUB	1 RUB = 0.0195 BAM
08 feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
09 feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
10 feb 2025	1 BAM = 51.3014 RUB	1 RUB = 0.0195 BAM
11 feb 2025	1 BAM = 50.624 RUB	1 RUB = 0.0198 BAM
12 feb 2025	1 BAM = 49.8862 RUB	1 RUB = 0.02 BAM
13 feb 2025	1 BAM = 48.524 RUB	1 RUB = 0.0206 BAM
14 feb 2025	1 BAM = 49.0838 RUB	1 RUB = 0.0204 BAM
15 feb 2025	1 BAM = 48.8831 RUB	1 RUB = 0.0205 BAM
16 feb 2025	1 BAM = 48.8291 RUB	1 RUB = 0.0205 BAM
17 feb 2025	1 BAM = 49.1647 RUB	1 RUB = 0.0203 BAM
18 feb 2025	1 BAM = 48.8444 RUB	1 RUB = 0.0205 BAM
19 feb 2025	1 BAM = 47.9341 RUB	1 RUB = 0.0209 BAM
20 feb 2025	1 BAM = 47.4869 RUB	1 RUB = 0.0211 BAM
21 feb 2025	1 BAM = 47.5915 RUB	1 RUB = 0.021 BAM
22 feb 2025	1 BAM = 47.3289 RUB	1 RUB = 0.0211 BAM
23 feb 2025	1 BAM = 47.602 RUB	1 RUB = 0.021 BAM
24 feb 2025	1 BAM = 47.1272 RUB	1 RUB = 0.0212 BAM
25 feb 2025	1 BAM = 46.4671 RUB	1 RUB = 0.0215 BAM
26 feb 2025	1 BAM = 46.4192 RUB	1 RUB = 0.0215 BAM
27 feb 2025	1 BAM = 46.6848 RUB	1 RUB = 0.0214 BAM
28 feb 2025	1 BAM = 46.6252 RUB	1 RUB = 0.0214 BAM

Mar 2025

Datum	BAM-RUB	RUB-BAM
01 mar 2025	1 BAM = 47.5272 RUB	1 RUB = 0.021 BAM
02 mar 2025	1 BAM = 47.4538 RUB	1 RUB = 0.0211 BAM
03 mar 2025	1 BAM = 47.8737 RUB	1 RUB = 0.0209 BAM
04 mar 2025	1 BAM = 47.9702 RUB	1 RUB = 0.0208 BAM
05 mar 2025	1 BAM = 48.9803 RUB	1 RUB = 0.0204 BAM
06 mar 2025	1 BAM = 49.2224 RUB	1 RUB = 0.0203 BAM
07 mar 2025	1 BAM = 49.3348 RUB	1 RUB = 0.0203 BAM
08 mar 2025	1 BAM = 48.8218 RUB	1 RUB = 0.0205 BAM
09 mar 2025	1 BAM = 49.3404 RUB	1 RUB = 0.0203 BAM
10 mar 2025	1 BAM = 50.6486 RUB	1 RUB = 0.0197 BAM
11 mar 2025	1 BAM = 48.8911 RUB	1 RUB = 0.0205 BAM
12 mar 2025	1 BAM = 48.5124 RUB	1 RUB = 0.0206 BAM
13 mar 2025	1 BAM = 48.1235 RUB	1 RUB = 0.0208 BAM
14 mar 2025	1 BAM = 48.1737 RUB	1 RUB = 0.0208 BAM
15 mar 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
16 mar 2025	1 BAM = 47.7515 RUB	1 RUB = 0.0209 BAM
17 mar 2025	1 BAM = 46.821 RUB	1 RUB = 0.0214 BAM
18 mar 2025	1 BAM = 46.8347 RUB	1 RUB = 0.0214 BAM
19 mar 2025	1 BAM = 46.1468 RUB	1 RUB = 0.0217 BAM
20 mar 2025	1 BAM = 46.8047 RUB	1 RUB = 0.0214 BAM
21 mar 2025	1 BAM = 47.1187 RUB	1 RUB = 0.0212 BAM
22 mar 2025	1 BAM = 46.7185 RUB	1 RUB = 0.0214 BAM
23 mar 2025	1 BAM = 47.0019 RUB	1 RUB = 0.0213 BAM
24 mar 2025	1 BAM = 46.7676 RUB	1 RUB = 0.0214 BAM
25 mar 2025	1 BAM = 46.3714 RUB	1 RUB = 0.0216 BAM
26 mar 2025	1 BAM = 46.34 RUB	1 RUB = 0.0216 BAM
27 mar 2025	1 BAM = 46.3947 RUB	1 RUB = 0.0216 BAM
28 mar 2025	1 BAM = 46.2808 RUB	1 RUB = 0.0216 BAM
29 mar 2025	1 BAM = 47.386 RUB	1 RUB = 0.0211 BAM
30 mar 2025	1 BAM = 47.2419 RUB	1 RUB = 0.0212 BAM
31 mar 2025	1 BAM = 47.0177 RUB	1 RUB = 0.0213 BAM

Apr 2025

Datum	BAM-RUB	RUB-BAM
01 apr 2025	1 BAM = 46.8175 RUB	1 RUB = 0.0214 BAM
02 apr 2025	1 BAM = 46.4863 RUB	1 RUB = 0.0215 BAM
03 apr 2025	1 BAM = 47.604 RUB	1 RUB = 0.021 BAM
04 apr 2025	1 BAM = 48.1291 RUB	1 RUB = 0.0208 BAM

BAM-RUB och RUB-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter