> BAM-RON och RON-BAM växelkurser - 2025

BAM-RON och RON-BAM växelkurser - 2025

BAM-RON och RON-BAM växelkurser

Se växelkurserna för BAM-RON RON-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 2,5557 RON

1 RON = 0,3913 BAM

1år 2år 3år

BAM till RONRON till BAM

Jan 2025

Datum	BAM-RON	RON-BAM
01 jan 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 jan 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 jan 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 jan 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 jan 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 jan 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 jan 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 jan 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 jan 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 jan 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 jan 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 jan 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 jan 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 jan 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 jan 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 jan 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 jan 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Datum	BAM-RON	RON-BAM
01 feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 feb 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 feb 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 feb 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 feb 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 feb 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 feb 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 feb 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 feb 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 feb 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 feb 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 feb 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 feb 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 feb 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 feb 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Datum	BAM-RON	RON-BAM
01 mar 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 mar 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 mar 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 mar 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 mar 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 mar 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 mar 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 mar 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 mar 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 mar 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 mar 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 mar 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 mar 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 mar 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 mar 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 mar 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 mar 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 mar 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 mar 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 mar 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 mar 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 mar 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 mar 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 mar 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 mar 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 mar 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 mar 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 mar 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 mar 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 mar 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 mar 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Datum	BAM-RON	RON-BAM
01 apr 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 apr 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 apr 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 apr 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 apr 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 apr 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 apr 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 apr 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 apr 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 apr 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 apr 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 apr 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 apr 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 apr 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 apr 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 apr 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 apr 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 apr 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 apr 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 apr 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Datum	BAM-RON	RON-BAM
01 maj 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 maj 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 maj 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 maj 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 maj 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 maj 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 maj 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 maj 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 maj 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 maj 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 maj 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 maj 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 maj 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 maj 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 maj 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 maj 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 maj 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 maj 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 maj 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 maj 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 maj 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 maj 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 maj 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 maj 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 maj 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 maj 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 maj 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 maj 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 maj 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 maj 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 maj 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Datum	BAM-RON	RON-BAM
01 jun 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 jun 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 jun 2025	1 BAM = 2.592 RON	1 RON = 0.3858 BAM

BAM-RON och RON-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter