currencystats247.com

CurrencyStats247 > Växelkurser > BAM-RON och RON-BAM växelkurser - 2025

BAM-RON och RON-BAM växelkurser - 2025

BAM-RON och RON-BAM växelkurser

Se växelkurserna för BAM-RON RON-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 2,5462 RON
1 RON = 0,3927 BAM

Jan 2025

DatumBAM-RONRON-BAM
01 jan 2025 1 BAM = 2.5555 RON 1 RON = 0.3913 BAM
02 jan 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
03 jan 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
04 jan 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 jan 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
06 jan 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
07 jan 2025 1 BAM = 2.5478 RON 1 RON = 0.3925 BAM
08 jan 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
09 jan 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
10 jan 2025 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
11 jan 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
12 jan 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
13 jan 2025 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
14 jan 2025 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
15 jan 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
16 jan 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
17 jan 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 jan 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
19 jan 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
20 jan 2025 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
21 jan 2025 1 BAM = 2.5443 RON 1 RON = 0.393 BAM
22 jan 2025 1 BAM = 2.5366 RON 1 RON = 0.3942 BAM
23 jan 2025 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
24 jan 2025 1 BAM = 2.5457 RON 1 RON = 0.3928 BAM
25 jan 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
26 jan 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
27 jan 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 jan 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
29 jan 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
30 jan 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
31 jan 2025 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM

Feb 2025

DatumBAM-RONRON-BAM
01 feb 2025 1 BAM = 2.5481 RON 1 RON = 0.3924 BAM
02 feb 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 feb 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
04 feb 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
05 feb 2025 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
06 feb 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 feb 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
08 feb 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
09 feb 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
10 feb 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 feb 2025 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
12 feb 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
13 feb 2025 1 BAM = 2.5481 RON 1 RON = 0.3925 BAM
14 feb 2025 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
15 feb 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
16 feb 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
17 feb 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
18 feb 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
19 feb 2025 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
20 feb 2025 1 BAM = 2.5538 RON 1 RON = 0.3916 BAM
21 feb 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
22 feb 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
23 feb 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
24 feb 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
25 feb 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
26 feb 2025 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
27 feb 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 feb 2025 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM

Mar 2025

DatumBAM-RONRON-BAM
01 mar 2025 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
02 mar 2025 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
03 mar 2025 1 BAM = 2.5671 RON 1 RON = 0.3895 BAM
04 mar 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
05 mar 2025 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 mar 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 mar 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
08 mar 2025 1 BAM = 2.5394 RON 1 RON = 0.3938 BAM
09 mar 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
10 mar 2025 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
11 mar 2025 1 BAM = 2.5606 RON 1 RON = 0.3905 BAM
12 mar 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
13 mar 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
14 mar 2025 1 BAM = 2.5556 RON 1 RON = 0.3913 BAM
15 mar 2025 1 BAM = 2.5546 RON 1 RON = 0.3915 BAM
16 mar 2025 1 BAM = 2.5545 RON 1 RON = 0.3915 BAM
17 mar 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
18 mar 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
19 mar 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
20 mar 2025 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
21 mar 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
22 mar 2025 1 BAM = 2.5571 RON 1 RON = 0.3911 BAM
23 mar 2025 1 BAM = 2.5528 RON 1 RON = 0.3917 BAM
24 mar 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
25 mar 2025 1 BAM = 2.5506 RON 1 RON = 0.3921 BAM
26 mar 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
27 mar 2025 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 mar 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
29 mar 2025 1 BAM = 2.56 RON 1 RON = 0.3906 BAM
30 mar 2025 1 BAM = 2.5578 RON 1 RON = 0.391 BAM
31 mar 2025 1 BAM = 2.5445 RON 1 RON = 0.393 BAM

Apr 2025

DatumBAM-RONRON-BAM
01 apr 2025 1 BAM = 2.5384 RON 1 RON = 0.3939 BAM
02 apr 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 apr 2025 1 BAM = 2.5882 RON 1 RON = 0.3864 BAM
04 apr 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM

BAM-RON och RON-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats