currencystats247.com

CurrencyStats247 > Växelkurser > BAM-QAR och QAR-BAM växelkurser - 2025

BAM-QAR och QAR-BAM växelkurser - 2025

BAM-QAR och QAR-BAM växelkurser

Se växelkurserna för BAM-QAR QAR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 2,018 QAR
1 QAR = 0,4955 BAM

Jan 2025

DatumBAM-QARQAR-BAM
01 jan 2025 1 BAM = 1.9483 QAR 1 QAR = 0.5133 BAM
02 jan 2025 1 BAM = 1.9262 QAR 1 QAR = 0.5192 BAM
03 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
04 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
05 jan 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
06 jan 2025 1 BAM = 1.9423 QAR 1 QAR = 0.5148 BAM
07 jan 2025 1 BAM = 1.9416 QAR 1 QAR = 0.515 BAM
08 jan 2025 1 BAM = 1.9195 QAR 1 QAR = 0.521 BAM
09 jan 2025 1 BAM = 1.9202 QAR 1 QAR = 0.5208 BAM
10 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
11 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
12 jan 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
13 jan 2025 1 BAM = 1.9005 QAR 1 QAR = 0.5262 BAM
14 jan 2025 1 BAM = 1.911 QAR 1 QAR = 0.5233 BAM
15 jan 2025 1 BAM = 1.9201 QAR 1 QAR = 0.5208 BAM
16 jan 2025 1 BAM = 1.9155 QAR 1 QAR = 0.5221 BAM
17 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
18 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
19 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
20 jan 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
21 jan 2025 1 BAM = 1.9297 QAR 1 QAR = 0.5182 BAM
22 jan 2025 1 BAM = 1.9298 QAR 1 QAR = 0.5182 BAM
23 jan 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
24 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
25 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
26 jan 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
27 jan 2025 1 BAM = 1.9598 QAR 1 QAR = 0.5103 BAM
28 jan 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
29 jan 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
30 jan 2025 1 BAM = 1.9372 QAR 1 QAR = 0.5162 BAM
31 jan 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM

Feb 2025

DatumBAM-QARQAR-BAM
01 feb 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
02 feb 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
03 feb 2025 1 BAM = 1.9114 QAR 1 QAR = 0.5232 BAM
04 feb 2025 1 BAM = 1.9242 QAR 1 QAR = 0.5197 BAM
05 feb 2025 1 BAM = 1.9417 QAR 1 QAR = 0.515 BAM
06 feb 2025 1 BAM = 1.9316 QAR 1 QAR = 0.5177 BAM
07 feb 2025 1 BAM = 1.9354 QAR 1 QAR = 0.5167 BAM
08 feb 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
09 feb 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
10 feb 2025 1 BAM = 1.9243 QAR 1 QAR = 0.5197 BAM
11 feb 2025 1 BAM = 1.9241 QAR 1 QAR = 0.5197 BAM
12 feb 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
13 feb 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
14 feb 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
15 feb 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
16 feb 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
17 feb 2025 1 BAM = 1.9535 QAR 1 QAR = 0.5119 BAM
18 feb 2025 1 BAM = 1.9496 QAR 1 QAR = 0.5129 BAM
19 feb 2025 1 BAM = 1.9432 QAR 1 QAR = 0.5146 BAM
20 feb 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
21 feb 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
22 feb 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
23 feb 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
24 feb 2025 1 BAM = 1.9528 QAR 1 QAR = 0.5121 BAM
25 feb 2025 1 BAM = 1.955 QAR 1 QAR = 0.5115 BAM
26 feb 2025 1 BAM = 1.9519 QAR 1 QAR = 0.5123 BAM
27 feb 2025 1 BAM = 1.9522 QAR 1 QAR = 0.5122 BAM
28 feb 2025 1 BAM = 1.9364 QAR 1 QAR = 0.5164 BAM

Mar 2025

DatumBAM-QARQAR-BAM
01 mar 2025 1 BAM = 1.937 QAR 1 QAR = 0.5163 BAM
02 mar 2025 1 BAM = 1.932 QAR 1 QAR = 0.5176 BAM
03 mar 2025 1 BAM = 1.948 QAR 1 QAR = 0.5133 BAM
04 mar 2025 1 BAM = 1.9649 QAR 1 QAR = 0.5089 BAM
05 mar 2025 1 BAM = 1.9904 QAR 1 QAR = 0.5024 BAM
06 mar 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
07 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
08 mar 2025 1 BAM = 2.017 QAR 1 QAR = 0.4958 BAM
09 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
10 mar 2025 1 BAM = 2.0186 QAR 1 QAR = 0.4954 BAM
11 mar 2025 1 BAM = 2.0298 QAR 1 QAR = 0.4927 BAM
12 mar 2025 1 BAM = 2.0304 QAR 1 QAR = 0.4925 BAM
13 mar 2025 1 BAM = 2.0232 QAR 1 QAR = 0.4943 BAM
14 mar 2025 1 BAM = 2.0295 QAR 1 QAR = 0.4927 BAM
15 mar 2025 1 BAM = 2.0307 QAR 1 QAR = 0.4924 BAM
16 mar 2025 1 BAM = 2.033 QAR 1 QAR = 0.4919 BAM
17 mar 2025 1 BAM = 2.0317 QAR 1 QAR = 0.4922 BAM
18 mar 2025 1 BAM = 2.0321 QAR 1 QAR = 0.4921 BAM
19 mar 2025 1 BAM = 2.031 QAR 1 QAR = 0.4924 BAM
20 mar 2025 1 BAM = 2.0195 QAR 1 QAR = 0.4952 BAM
21 mar 2025 1 BAM = 2.0198 QAR 1 QAR = 0.4951 BAM
22 mar 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
23 mar 2025 1 BAM = 2.0247 QAR 1 QAR = 0.4939 BAM
24 mar 2025 1 BAM = 2.0147 QAR 1 QAR = 0.4964 BAM
25 mar 2025 1 BAM = 2.0141 QAR 1 QAR = 0.4965 BAM
26 mar 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
27 mar 2025 1 BAM = 2.0113 QAR 1 QAR = 0.4972 BAM
28 mar 2025 1 BAM = 2.0083 QAR 1 QAR = 0.4979 BAM
29 mar 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
30 mar 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
31 mar 2025 1 BAM = 2.0173 QAR 1 QAR = 0.4957 BAM

Apr 2025

DatumBAM-QARQAR-BAM
01 apr 2025 1 BAM = 2.0089 QAR 1 QAR = 0.4978 BAM
02 apr 2025 1 BAM = 2.0123 QAR 1 QAR = 0.497 BAM
03 apr 2025 1 BAM = 2.0569 QAR 1 QAR = 0.4862 BAM
04 apr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
05 apr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
06 apr 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
07 apr 2025 1 BAM = 2.0426 QAR 1 QAR = 0.4896 BAM
08 apr 2025 1 BAM = 2.0363 QAR 1 QAR = 0.4911 BAM
09 apr 2025 1 BAM = 2.0567 QAR 1 QAR = 0.4862 BAM
10 apr 2025 1 BAM = 2.0611 QAR 1 QAR = 0.4852 BAM
11 apr 2025 1 BAM = 2.1093 QAR 1 QAR = 0.4741 BAM
12 apr 2025 1 BAM = 2.1136 QAR 1 QAR = 0.4731 BAM
13 apr 2025 1 BAM = 2.1146 QAR 1 QAR = 0.4729 BAM
14 apr 2025 1 BAM = 2.1197 QAR 1 QAR = 0.4718 BAM
15 apr 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
16 apr 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
17 apr 2025 1 BAM = 2.117 QAR 1 QAR = 0.4724 BAM
18 apr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
19 apr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
20 apr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
21 apr 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
22 apr 2025 1 BAM = 2.1413 QAR 1 QAR = 0.467 BAM
23 apr 2025 1 BAM = 2.1342 QAR 1 QAR = 0.4685 BAM
24 apr 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
25 apr 2025 1 BAM = 2.1163 QAR 1 QAR = 0.4725 BAM
26 apr 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
27 apr 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
28 apr 2025 1 BAM = 2.1154 QAR 1 QAR = 0.4727 BAM
29 apr 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
30 apr 2025 1 BAM = 2.1175 QAR 1 QAR = 0.4723 BAM

May 2025

DatumBAM-QARQAR-BAM
01 maj 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
02 maj 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
03 maj 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
04 maj 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
05 maj 2025 1 BAM = 2.1144 QAR 1 QAR = 0.473 BAM
06 maj 2025 1 BAM = 2.1133 QAR 1 QAR = 0.4732 BAM
07 maj 2025 1 BAM = 2.1186 QAR 1 QAR = 0.472 BAM
08 maj 2025 1 BAM = 2.1039 QAR 1 QAR = 0.4753 BAM
09 maj 2025 1 BAM = 2.0982 QAR 1 QAR = 0.4766 BAM
10 maj 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
11 maj 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
12 maj 2025 1 BAM = 2.0672 QAR 1 QAR = 0.4837 BAM
13 maj 2025 1 BAM = 2.0696 QAR 1 QAR = 0.4832 BAM
14 maj 2025 1 BAM = 2.0938 QAR 1 QAR = 0.4776 BAM
15 maj 2025 1 BAM = 2.0873 QAR 1 QAR = 0.4791 BAM
16 maj 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
17 maj 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
18 maj 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
19 maj 2025 1 BAM = 2.1019 QAR 1 QAR = 0.4758 BAM
20 maj 2025 1 BAM = 2.1014 QAR 1 QAR = 0.4759 BAM
21 maj 2025 1 BAM = 2.1137 QAR 1 QAR = 0.4731 BAM
22 maj 2025 1 BAM = 2.1103 QAR 1 QAR = 0.4739 BAM
23 maj 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
24 maj 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
25 maj 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
26 maj 2025 1 BAM = 2.1217 QAR 1 QAR = 0.4713 BAM
27 maj 2025 1 BAM = 2.12 QAR 1 QAR = 0.4717 BAM
28 maj 2025 1 BAM = 2.1113 QAR 1 QAR = 0.4737 BAM
29 maj 2025 1 BAM = 2.1035 QAR 1 QAR = 0.4754 BAM
30 maj 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
31 maj 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM

Jun 2025

DatumBAM-QARQAR-BAM
01 jun 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
02 jun 2025 1 BAM = 2.1334 QAR 1 QAR = 0.4687 BAM
03 jun 2025 1 BAM = 2.1249 QAR 1 QAR = 0.4706 BAM
04 jun 2025 1 BAM = 2.1219 QAR 1 QAR = 0.4713 BAM
05 jun 2025 1 BAM = 2.1294 QAR 1 QAR = 0.4696 BAM
06 jun 2025 1 BAM = 2.1265 QAR 1 QAR = 0.4703 BAM

BAM-QAR och QAR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats