currencystats247.com

CurrencyStats247 > Växelkurser > BAM-PYG och PYG-BAM växelkurser - 2024

BAM-PYG och PYG-BAM växelkurser - 2024

BAM-PYG och PYG-BAM växelkurser

Se växelkurserna för BAM-PYG PYG-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BAM = 4182,0556 PYG
1 PYG = 0,0002 BAM

Jan 2024

DatumBAM-PYGPYG-BAM
01 jan 2024 1 BAM = 4125.6776 PYG 1 PYG = 0.0002 BAM
02 jan 2024 1 BAM = 4085.7952 PYG 1 PYG = 0.0002 BAM
03 jan 2024 1 BAM = 4060.8534 PYG 1 PYG = 0.0002 BAM
04 jan 2024 1 BAM = 4069.3595 PYG 1 PYG = 0.0002 BAM
05 jan 2024 1 BAM = 4050.0051 PYG 1 PYG = 0.0002 BAM
06 jan 2024 1 BAM = 4050.0058 PYG 1 PYG = 0.0002 BAM
07 jan 2024 1 BAM = 4050.0058 PYG 1 PYG = 0.0002 BAM
08 jan 2024 1 BAM = 4057.1636 PYG 1 PYG = 0.0002 BAM
09 jan 2024 1 BAM = 4062.9367 PYG 1 PYG = 0.0002 BAM
10 jan 2024 1 BAM = 4077.6333 PYG 1 PYG = 0.0002 BAM
11 jan 2024 1 BAM = 4095.4731 PYG 1 PYG = 0.0002 BAM
12 jan 2024 1 BAM = 4082.7666 PYG 1 PYG = 0.0002 BAM
13 jan 2024 1 BAM = 4082.7274 PYG 1 PYG = 0.0002 BAM
14 jan 2024 1 BAM = 4082.7274 PYG 1 PYG = 0.0002 BAM
15 jan 2024 1 BAM = 4066.8781 PYG 1 PYG = 0.0002 BAM
16 jan 2024 1 BAM = 4045.99 PYG 1 PYG = 0.0002 BAM
17 jan 2024 1 BAM = 4049.0566 PYG 1 PYG = 0.0002 BAM
18 jan 2024 1 BAM = 4058.185 PYG 1 PYG = 0.0002 BAM
19 jan 2024 1 BAM = 4053.5834 PYG 1 PYG = 0.0002 BAM
20 jan 2024 1 BAM = 4053.5852 PYG 1 PYG = 0.0002 BAM
21 jan 2024 1 BAM = 4053.5852 PYG 1 PYG = 0.0002 BAM
22 jan 2024 1 BAM = 4064.7588 PYG 1 PYG = 0.0002 BAM
23 jan 2024 1 BAM = 4061.3162 PYG 1 PYG = 0.0002 BAM
24 jan 2024 1 BAM = 4069.5835 PYG 1 PYG = 0.0002 BAM
25 jan 2024 1 BAM = 4064.8334 PYG 1 PYG = 0.0002 BAM
26 jan 2024 1 BAM = 4061.0665 PYG 1 PYG = 0.0002 BAM
27 jan 2024 1 BAM = 4061.2542 PYG 1 PYG = 0.0002 BAM
28 jan 2024 1 BAM = 4061.2542 PYG 1 PYG = 0.0002 BAM
29 jan 2024 1 BAM = 4035.801 PYG 1 PYG = 0.0002 BAM
30 jan 2024 1 BAM = 4030.5011 PYG 1 PYG = 0.0002 BAM
31 jan 2024 1 BAM = 4035.1768 PYG 1 PYG = 0.0002 BAM

Feb 2024

DatumBAM-PYGPYG-BAM
01 feb 2024 1 BAM = 4022.9243 PYG 1 PYG = 0.0002 BAM
02 feb 2024 1 BAM = 4050.5353 PYG 1 PYG = 0.0002 BAM
03 feb 2024 1 BAM = 4050.5345 PYG 1 PYG = 0.0002 BAM
04 feb 2024 1 BAM = 4050.5345 PYG 1 PYG = 0.0002 BAM
05 feb 2024 1 BAM = 3995.3342 PYG 1 PYG = 0.0003 BAM
06 feb 2024 1 BAM = 3986.1304 PYG 1 PYG = 0.0003 BAM
07 feb 2024 1 BAM = 4007.2709 PYG 1 PYG = 0.0002 BAM
08 feb 2024 1 BAM = 4010.9589 PYG 1 PYG = 0.0002 BAM
09 feb 2024 1 BAM = 4013.1353 PYG 1 PYG = 0.0002 BAM
10 feb 2024 1 BAM = 4013.1925 PYG 1 PYG = 0.0002 BAM
11 feb 2024 1 BAM = 4013.1925 PYG 1 PYG = 0.0002 BAM
12 feb 2024 1 BAM = 4011.1459 PYG 1 PYG = 0.0002 BAM
13 feb 2024 1 BAM = 4014.1589 PYG 1 PYG = 0.0002 BAM
14 feb 2024 1 BAM = 3981.0735 PYG 1 PYG = 0.0003 BAM
15 feb 2024 1 BAM = 3999.3871 PYG 1 PYG = 0.0003 BAM
16 feb 2024 1 BAM = 4019.2079 PYG 1 PYG = 0.0002 BAM
17 feb 2024 1 BAM = 4019.2065 PYG 1 PYG = 0.0002 BAM
18 feb 2024 1 BAM = 4018.8159 PYG 1 PYG = 0.0002 BAM
19 feb 2024 1 BAM = 4019.8013 PYG 1 PYG = 0.0002 BAM
20 feb 2024 1 BAM = 4031.9419 PYG 1 PYG = 0.0002 BAM
21 feb 2024 1 BAM = 4028.6049 PYG 1 PYG = 0.0002 BAM
22 feb 2024 1 BAM = 4041.0532 PYG 1 PYG = 0.0002 BAM
23 feb 2024 1 BAM = 4030.0274 PYG 1 PYG = 0.0002 BAM
24 feb 2024 1 BAM = 4030.0636 PYG 1 PYG = 0.0002 BAM
25 feb 2024 1 BAM = 4030.0636 PYG 1 PYG = 0.0002 BAM
26 feb 2024 1 BAM = 4037.7349 PYG 1 PYG = 0.0002 BAM
27 feb 2024 1 BAM = 4041.656 PYG 1 PYG = 0.0002 BAM
28 feb 2024 1 BAM = 4035.178 PYG 1 PYG = 0.0002 BAM
29 feb 2024 1 BAM = 4043.3957 PYG 1 PYG = 0.0002 BAM

Mar 2024

DatumBAM-PYGPYG-BAM
01 mar 2024 1 BAM = 4043.8329 PYG 1 PYG = 0.0002 BAM
02 mar 2024 1 BAM = 4043.8687 PYG 1 PYG = 0.0002 BAM
03 mar 2024 1 BAM = 4043.8687 PYG 1 PYG = 0.0002 BAM
04 mar 2024 1 BAM = 4043.3575 PYG 1 PYG = 0.0002 BAM
05 mar 2024 1 BAM = 4055.7598 PYG 1 PYG = 0.0002 BAM
06 mar 2024 1 BAM = 4056.6145 PYG 1 PYG = 0.0002 BAM
07 mar 2024 1 BAM = 4056.6151 PYG 1 PYG = 0.0002 BAM
08 mar 2024 1 BAM = 4070.4569 PYG 1 PYG = 0.0002 BAM
09 mar 2024 1 BAM = 4070.4562 PYG 1 PYG = 0.0002 BAM
10 mar 2024 1 BAM = 4070.4562 PYG 1 PYG = 0.0002 BAM
11 mar 2024 1 BAM = 4077.1043 PYG 1 PYG = 0.0002 BAM
12 mar 2024 1 BAM = 4075.5338 PYG 1 PYG = 0.0002 BAM
13 mar 2024 1 BAM = 4078.6747 PYG 1 PYG = 0.0002 BAM
14 mar 2024 1 BAM = 4086.781 PYG 1 PYG = 0.0002 BAM
15 mar 2024 1 BAM = 4065.8365 PYG 1 PYG = 0.0002 BAM
16 mar 2024 1 BAM = 4065.8548 PYG 1 PYG = 0.0002 BAM
17 mar 2024 1 BAM = 4065.8548 PYG 1 PYG = 0.0002 BAM
18 mar 2024 1 BAM = 4065.3444 PYG 1 PYG = 0.0002 BAM
19 mar 2024 1 BAM = 4051.6507 PYG 1 PYG = 0.0002 BAM
20 mar 2024 1 BAM = 4049.1319 PYG 1 PYG = 0.0002 BAM
21 mar 2024 1 BAM = 4080.1353 PYG 1 PYG = 0.0002 BAM
22 mar 2024 1 BAM = 4056.1773 PYG 1 PYG = 0.0002 BAM
23 mar 2024 1 BAM = 4056.1412 PYG 1 PYG = 0.0002 BAM
24 mar 2024 1 BAM = 4056.1412 PYG 1 PYG = 0.0002 BAM
25 mar 2024 1 BAM = 4069.3968 PYG 1 PYG = 0.0002 BAM
26 mar 2024 1 BAM = 4079.7553 PYG 1 PYG = 0.0002 BAM
27 mar 2024 1 BAM = 4081.7432 PYG 1 PYG = 0.0002 BAM
28 mar 2024 1 BAM = 4076.6117 PYG 1 PYG = 0.0002 BAM
29 mar 2024 1 BAM = 4078.126 PYG 1 PYG = 0.0002 BAM
30 mar 2024 1 BAM = 4078.1259 PYG 1 PYG = 0.0002 BAM
31 mar 2024 1 BAM = 4078.1259 PYG 1 PYG = 0.0002 BAM

Apr 2024

DatumBAM-PYGPYG-BAM
01 apr 2024 1 BAM = 4078.127 PYG 1 PYG = 0.0002 BAM
02 apr 2024 1 BAM = 4054.6257 PYG 1 PYG = 0.0002 BAM
03 apr 2024 1 BAM = 4052.5611 PYG 1 PYG = 0.0002 BAM
04 apr 2024 1 BAM = 4090.8711 PYG 1 PYG = 0.0002 BAM
05 apr 2024 1 BAM = 4082.7274 PYG 1 PYG = 0.0002 BAM
06 apr 2024 1 BAM = 4082.7282 PYG 1 PYG = 0.0002 BAM
07 apr 2024 1 BAM = 4082.7282 PYG 1 PYG = 0.0002 BAM
08 apr 2024 1 BAM = 4079.4695 PYG 1 PYG = 0.0002 BAM
09 apr 2024 1 BAM = 4095.1128 PYG 1 PYG = 0.0002 BAM
10 apr 2024 1 BAM = 4095.3759 PYG 1 PYG = 0.0002 BAM
11 apr 2024 1 BAM = 4050.553 PYG 1 PYG = 0.0002 BAM
12 apr 2024 1 BAM = 4026.6179 PYG 1 PYG = 0.0002 BAM
13 apr 2024 1 BAM = 4026.6167 PYG 1 PYG = 0.0002 BAM
14 apr 2024 1 BAM = 4026.4857 PYG 1 PYG = 0.0002 BAM
15 apr 2024 1 BAM = 4036.7104 PYG 1 PYG = 0.0002 BAM
16 apr 2024 1 BAM = 4023.38 PYG 1 PYG = 0.0002 BAM
17 apr 2024 1 BAM = 4025.9934 PYG 1 PYG = 0.0002 BAM
18 apr 2024 1 BAM = 4038.0747 PYG 1 PYG = 0.0002 BAM
19 apr 2024 1 BAM = 4027.4693 PYG 1 PYG = 0.0002 BAM
20 apr 2024 1 BAM = 4027.5076 PYG 1 PYG = 0.0002 BAM
21 apr 2024 1 BAM = 4027.5076 PYG 1 PYG = 0.0002 BAM
22 apr 2024 1 BAM = 4035.1782 PYG 1 PYG = 0.0002 BAM
23 apr 2024 1 BAM = 4042.3353 PYG 1 PYG = 0.0002 BAM
24 apr 2024 1 BAM = 4059.7198 PYG 1 PYG = 0.0002 BAM
25 apr 2024 1 BAM = 4073.5257 PYG 1 PYG = 0.0002 BAM
26 apr 2024 1 BAM = 4084.338 PYG 1 PYG = 0.0002 BAM
27 apr 2024 1 BAM = 4084.2626 PYG 1 PYG = 0.0002 BAM
28 apr 2024 1 BAM = 4084.2626 PYG 1 PYG = 0.0002 BAM
29 apr 2024 1 BAM = 4080.6459 PYG 1 PYG = 0.0002 BAM
30 apr 2024 1 BAM = 4099.1654 PYG 1 PYG = 0.0002 BAM

May 2024

DatumBAM-PYGPYG-BAM
01 maj 2024 1 BAM = 4087.8993 PYG 1 PYG = 0.0002 BAM
02 maj 2024 1 BAM = 4101.0965 PYG 1 PYG = 0.0002 BAM
03 maj 2024 1 BAM = 4112.3637 PYG 1 PYG = 0.0002 BAM
04 maj 2024 1 BAM = 4112.3845 PYG 1 PYG = 0.0002 BAM
05 maj 2024 1 BAM = 4112.3845 PYG 1 PYG = 0.0002 BAM
06 maj 2024 1 BAM = 4118.5183 PYG 1 PYG = 0.0002 BAM
07 maj 2024 1 BAM = 4108.804 PYG 1 PYG = 0.0002 BAM
08 maj 2024 1 BAM = 4106.421 PYG 1 PYG = 0.0002 BAM
09 maj 2024 1 BAM = 4106.1324 PYG 1 PYG = 0.0002 BAM
10 maj 2024 1 BAM = 4130.7903 PYG 1 PYG = 0.0002 BAM
11 maj 2024 1 BAM = 4130.7896 PYG 1 PYG = 0.0002 BAM
12 maj 2024 1 BAM = 4130.7913 PYG 1 PYG = 0.0002 BAM
13 maj 2024 1 BAM = 4138.9328 PYG 1 PYG = 0.0002 BAM
14 maj 2024 1 BAM = 4143.5729 PYG 1 PYG = 0.0002 BAM
15 maj 2024 1 BAM = 4153.2502 PYG 1 PYG = 0.0002 BAM
16 maj 2024 1 BAM = 4171.6955 PYG 1 PYG = 0.0002 BAM
17 maj 2024 1 BAM = 4152.2652 PYG 1 PYG = 0.0002 BAM
18 maj 2024 1 BAM = 4152.2645 PYG 1 PYG = 0.0002 BAM
19 maj 2024 1 BAM = 4152.2645 PYG 1 PYG = 0.0002 BAM
20 maj 2024 1 BAM = 4160.6894 PYG 1 PYG = 0.0002 BAM
21 maj 2024 1 BAM = 4171.6946 PYG 1 PYG = 0.0002 BAM
22 maj 2024 1 BAM = 4169.1385 PYG 1 PYG = 0.0002 BAM
23 maj 2024 1 BAM = 4170.16 PYG 1 PYG = 0.0002 BAM
24 maj 2024 1 BAM = 4169.0415 PYG 1 PYG = 0.0002 BAM
25 maj 2024 1 BAM = 4169.1388 PYG 1 PYG = 0.0002 BAM
26 maj 2024 1 BAM = 4169.1388 PYG 1 PYG = 0.0002 BAM
27 maj 2024 1 BAM = 4178.3421 PYG 1 PYG = 0.0002 BAM
28 maj 2024 1 BAM = 4188.0177 PYG 1 PYG = 0.0002 BAM
29 maj 2024 1 BAM = 4179.3644 PYG 1 PYG = 0.0002 BAM
30 maj 2024 1 BAM = 4173.2273 PYG 1 PYG = 0.0002 BAM
31 maj 2024 1 BAM = 4181.9204 PYG 1 PYG = 0.0002 BAM

Jun 2024

DatumBAM-PYGPYG-BAM
01 jun 2024 1 BAM = 4181.9213 PYG 1 PYG = 0.0002 BAM
02 jun 2024 1 BAM = 4181.9213 PYG 1 PYG = 0.0002 BAM
03 jun 2024 1 BAM = 4170.7101 PYG 1 PYG = 0.0002 BAM
04 jun 2024 1 BAM = 4181.9212 PYG 1 PYG = 0.0002 BAM
05 jun 2024 1 BAM = 4188.0564 PYG 1 PYG = 0.0002 BAM
06 jun 2024 1 BAM = 4184.4773 PYG 1 PYG = 0.0002 BAM
07 jun 2024 1 BAM = 4193.1683 PYG 1 PYG = 0.0002 BAM
08 jun 2024 1 BAM = 4193.1691 PYG 1 PYG = 0.0002 BAM
09 jun 2024 1 BAM = 4193.1691 PYG 1 PYG = 0.0002 BAM
10 jun 2024 1 BAM = 4131.3022 PYG 1 PYG = 0.0002 BAM
11 jun 2024 1 BAM = 4132.8352 PYG 1 PYG = 0.0002 BAM
12 jun 2024 1 BAM = 4132.7391 PYG 1 PYG = 0.0002 BAM
13 jun 2024 1 BAM = 4148.6861 PYG 1 PYG = 0.0002 BAM
14 jun 2024 1 BAM = 4113.9184 PYG 1 PYG = 0.0002 BAM
15 jun 2024 1 BAM = 4113.9177 PYG 1 PYG = 0.0002 BAM
16 jun 2024 1 BAM = 4113.9177 PYG 1 PYG = 0.0002 BAM
17 jun 2024 1 BAM = 4124.1426 PYG 1 PYG = 0.0002 BAM
18 jun 2024 1 BAM = 4121.5862 PYG 1 PYG = 0.0002 BAM
19 jun 2024 1 BAM = 4139.4834 PYG 1 PYG = 0.0002 BAM
20 jun 2024 1 BAM = 4128.2338 PYG 1 PYG = 0.0002 BAM
21 jun 2024 1 BAM = 4110.6956 PYG 1 PYG = 0.0002 BAM
22 jun 2024 1 BAM = 4110.8498 PYG 1 PYG = 0.0002 BAM
23 jun 2024 1 BAM = 4110.8498 PYG 1 PYG = 0.0002 BAM
24 jun 2024 1 BAM = 4132.4791 PYG 1 PYG = 0.0002 BAM
25 jun 2024 1 BAM = 4134.881 PYG 1 PYG = 0.0002 BAM
26 jun 2024 1 BAM = 4119.6769 PYG 1 PYG = 0.0002 BAM
27 jun 2024 1 BAM = 4125.3482 PYG 1 PYG = 0.0002 BAM
28 jun 2024 1 BAM = 4129.2569 PYG 1 PYG = 0.0002 BAM
29 jun 2024 1 BAM = 4129.2569 PYG 1 PYG = 0.0002 BAM
30 jun 2024 1 BAM = 4129.2558 PYG 1 PYG = 0.0002 BAM

Jul 2024

DatumBAM-PYGPYG-BAM
01 jul 2024 1 BAM = 4143.0617 PYG 1 PYG = 0.0002 BAM
02 jul 2024 1 BAM = 4127.7233 PYG 1 PYG = 0.0002 BAM
03 jul 2024 1 BAM = 4146.0142 PYG 1 PYG = 0.0002 BAM
04 jul 2024 1 BAM = 4160.9582 PYG 1 PYG = 0.0002 BAM
05 jul 2024 1 BAM = 4170.6906 PYG 1 PYG = 0.0002 BAM
06 jul 2024 1 BAM = 4170.6725 PYG 1 PYG = 0.0002 BAM
07 jul 2024 1 BAM = 4170.6725 PYG 1 PYG = 0.0002 BAM
08 jul 2024 1 BAM = 4174.7613 PYG 1 PYG = 0.0002 BAM
09 jul 2024 1 BAM = 4172.2047 PYG 1 PYG = 0.0002 BAM
10 jul 2024 1 BAM = 4168.2708 PYG 1 PYG = 0.0002 BAM
11 jul 2024 1 BAM = 4180.8845 PYG 1 PYG = 0.0002 BAM
12 jul 2024 1 BAM = 4198.2827 PYG 1 PYG = 0.0002 BAM
13 jul 2024 1 BAM = 4192.2006 PYG 1 PYG = 0.0002 BAM
14 jul 2024 1 BAM = 4198.2828 PYG 1 PYG = 0.0002 BAM
15 jul 2024 1 BAM = 4203.7519 PYG 1 PYG = 0.0002 BAM
16 jul 2024 1 BAM = 4211.5767 PYG 1 PYG = 0.0002 BAM
17 jul 2024 1 BAM = 4221.2904 PYG 1 PYG = 0.0002 BAM
18 jul 2024 1 BAM = 4218.811 PYG 1 PYG = 0.0002 BAM
19 jul 2024 1 BAM = 4207.9966 PYG 1 PYG = 0.0002 BAM
20 jul 2024 1 BAM = 4207.997 PYG 1 PYG = 0.0002 BAM
21 jul 2024 1 BAM = 4207.997 PYG 1 PYG = 0.0002 BAM
22 jul 2024 1 BAM = 4213.6204 PYG 1 PYG = 0.0002 BAM
23 jul 2024 1 BAM = 4202.3722 PYG 1 PYG = 0.0002 BAM
24 jul 2024 1 BAM = 4198.7935 PYG 1 PYG = 0.0002 BAM
25 jul 2024 1 BAM = 4207.9957 PYG 1 PYG = 0.0002 BAM
26 jul 2024 1 BAM = 4203.3942 PYG 1 PYG = 0.0002 BAM
27 jul 2024 1 BAM = 4203.3943 PYG 1 PYG = 0.0002 BAM
28 jul 2024 1 BAM = 4203.3943 PYG 1 PYG = 0.0002 BAM
29 jul 2024 1 BAM = 4195.7264 PYG 1 PYG = 0.0002 BAM
30 jul 2024 1 BAM = 4188.9813 PYG 1 PYG = 0.0002 BAM
31 jul 2024 1 BAM = 4197.7711 PYG 1 PYG = 0.0002 BAM

Aug 2024

DatumBAM-PYGPYG-BAM
01 aug 2024 1 BAM = 4179.3633 PYG 1 PYG = 0.0002 BAM
02 aug 2024 1 BAM = 4191.0464 PYG 1 PYG = 0.0002 BAM
03 aug 2024 1 BAM = 4191.1246 PYG 1 PYG = 0.0002 BAM
04 aug 2024 1 BAM = 4191.1246 PYG 1 PYG = 0.0002 BAM
05 aug 2024 1 BAM = 4242.2528 PYG 1 PYG = 0.0002 BAM
06 aug 2024 1 BAM = 4222.8138 PYG 1 PYG = 0.0002 BAM
07 aug 2024 1 BAM = 4222.7854 PYG 1 PYG = 0.0002 BAM
08 aug 2024 1 BAM = 4227.4265 PYG 1 PYG = 0.0002 BAM
09 aug 2024 1 BAM = 4225.5345 PYG 1 PYG = 0.0002 BAM
10 aug 2024 1 BAM = 4225.5348 PYG 1 PYG = 0.0002 BAM
11 aug 2024 1 BAM = 4220.6046 PYG 1 PYG = 0.0002 BAM
12 aug 2024 1 BAM = 4227.4256 PYG 1 PYG = 0.0002 BAM
13 aug 2024 1 BAM = 4223.3725 PYG 1 PYG = 0.0002 BAM
14 aug 2024 1 BAM = 4265.186 PYG 1 PYG = 0.0002 BAM
15 aug 2024 1 BAM = 4260.1503 PYG 1 PYG = 0.0002 BAM
16 aug 2024 1 BAM = 4254.0146 PYG 1 PYG = 0.0002 BAM
17 aug 2024 1 BAM = 4254.0133 PYG 1 PYG = 0.0002 BAM
18 aug 2024 1 BAM = 4254.0133 PYG 1 PYG = 0.0002 BAM
19 aug 2024 1 BAM = 4279.5787 PYG 1 PYG = 0.0002 BAM
20 aug 2024 1 BAM = 4299.5203 PYG 1 PYG = 0.0002 BAM
21 aug 2024 1 BAM = 4313.2857 PYG 1 PYG = 0.0002 BAM
22 aug 2024 1 BAM = 4322.5289 PYG 1 PYG = 0.0002 BAM
23 aug 2024 1 BAM = 4318.3987 PYG 1 PYG = 0.0002 BAM
24 aug 2024 1 BAM = 4318.4369 PYG 1 PYG = 0.0002 BAM
25 aug 2024 1 BAM = 4318.4369 PYG 1 PYG = 0.0002 BAM
26 aug 2024 1 BAM = 4342.4685 PYG 1 PYG = 0.0002 BAM
27 aug 2024 1 BAM = 4350.2886 PYG 1 PYG = 0.0002 BAM
28 aug 2024 1 BAM = 4337.8671 PYG 1 PYG = 0.0002 BAM
29 aug 2024 1 BAM = 4341.4469 PYG 1 PYG = 0.0002 BAM
30 aug 2024 1 BAM = 4348.6039 PYG 1 PYG = 0.0002 BAM
31 aug 2024 1 BAM = 4348.6037 PYG 1 PYG = 0.0002 BAM

Sep 2024

DatumBAM-PYGPYG-BAM
01 sep 2024 1 BAM = 4348.6048 PYG 1 PYG = 0.0002 BAM
02 sep 2024 1 BAM = 4340.4242 PYG 1 PYG = 0.0002 BAM
03 sep 2024 1 BAM = 4339.2829 PYG 1 PYG = 0.0002 BAM
04 sep 2024 1 BAM = 4358.3192 PYG 1 PYG = 0.0002 BAM
05 sep 2024 1 BAM = 4388.5259 PYG 1 PYG = 0.0002 BAM
06 sep 2024 1 BAM = 4386.9526 PYG 1 PYG = 0.0002 BAM
07 sep 2024 1 BAM = 4386.9523 PYG 1 PYG = 0.0002 BAM
08 sep 2024 1 BAM = 4386.9523 PYG 1 PYG = 0.0002 BAM
09 sep 2024 1 BAM = 4365.339 PYG 1 PYG = 0.0002 BAM
10 sep 2024 1 BAM = 4361.8581 PYG 1 PYG = 0.0002 BAM
11 sep 2024 1 BAM = 4364.9662 PYG 1 PYG = 0.0002 BAM
12 sep 2024 1 BAM = 4363.5513 PYG 1 PYG = 0.0002 BAM
13 sep 2024 1 BAM = 4392.3787 PYG 1 PYG = 0.0002 BAM
14 sep 2024 1 BAM = 4402.802 PYG 1 PYG = 0.0002 BAM
15 sep 2024 1 BAM = 4402.802 PYG 1 PYG = 0.0002 BAM
16 sep 2024 1 BAM = 4421.2079 PYG 1 PYG = 0.0002 BAM
17 sep 2024 1 BAM = 4427.8556 PYG 1 PYG = 0.0002 BAM
18 sep 2024 1 BAM = 4437.0195 PYG 1 PYG = 0.0002 BAM
19 sep 2024 1 BAM = 4458.5744 PYG 1 PYG = 0.0002 BAM
20 sep 2024 1 BAM = 4451.3747 PYG 1 PYG = 0.0002 BAM
21 sep 2024 1 BAM = 4451.3761 PYG 1 PYG = 0.0002 BAM
22 sep 2024 1 BAM = 4451.3761 PYG 1 PYG = 0.0002 BAM
23 sep 2024 1 BAM = 4422.7431 PYG 1 PYG = 0.0002 BAM
24 sep 2024 1 BAM = 4428.3667 PYG 1 PYG = 0.0002 BAM
25 sep 2024 1 BAM = 4458.0219 PYG 1 PYG = 0.0002 BAM
26 sep 2024 1 BAM = 4454.4426 PYG 1 PYG = 0.0002 BAM
27 sep 2024 1 BAM = 4455.4656 PYG 1 PYG = 0.0002 BAM
28 sep 2024 1 BAM = 4455.4652 PYG 1 PYG = 0.0002 BAM
29 sep 2024 1 BAM = 4455.4652 PYG 1 PYG = 0.0002 BAM
30 sep 2024 1 BAM = 4459.0458 PYG 1 PYG = 0.0002 BAM

Oct 2024

DatumBAM-PYGPYG-BAM
01 okt 2024 1 BAM = 4417.7095 PYG 1 PYG = 0.0002 BAM
02 okt 2024 1 BAM = 4408.7971 PYG 1 PYG = 0.0002 BAM
03 okt 2024 1 BAM = 4402.2911 PYG 1 PYG = 0.0002 BAM
04 okt 2024 1 BAM = 4395.1712 PYG 1 PYG = 0.0002 BAM
05 okt 2024 1 BAM = 4395.133 PYG 1 PYG = 0.0002 BAM
06 okt 2024 1 BAM = 4395.133 PYG 1 PYG = 0.0002 BAM
07 okt 2024 1 BAM = 4371.1017 PYG 1 PYG = 0.0002 BAM
08 okt 2024 1 BAM = 4378.771 PYG 1 PYG = 0.0002 BAM
09 okt 2024 1 BAM = 4370.589 PYG 1 PYG = 0.0002 BAM
10 okt 2024 1 BAM = 4361.8577 PYG 1 PYG = 0.0002 BAM
11 okt 2024 1 BAM = 4363.8423 PYG 1 PYG = 0.0002 BAM
12 okt 2024 1 BAM = 4363.9435 PYG 1 PYG = 0.0002 BAM
13 okt 2024 1 BAM = 4372.0903 PYG 1 PYG = 0.0002 BAM
14 okt 2024 1 BAM = 4371.1012 PYG 1 PYG = 0.0002 BAM
15 okt 2024 1 BAM = 4366.4989 PYG 1 PYG = 0.0002 BAM
16 okt 2024 1 BAM = 4363.4323 PYG 1 PYG = 0.0002 BAM
17 okt 2024 1 BAM = 4363.9432 PYG 1 PYG = 0.0002 BAM
18 okt 2024 1 BAM = 4390.0194 PYG 1 PYG = 0.0002 BAM
19 okt 2024 1 BAM = 4390.0204 PYG 1 PYG = 0.0002 BAM
20 okt 2024 1 BAM = 4390.0204 PYG 1 PYG = 0.0002 BAM
21 okt 2024 1 BAM = 4393.5591 PYG 1 PYG = 0.0002 BAM
22 okt 2024 1 BAM = 4380.7956 PYG 1 PYG = 0.0002 BAM
23 okt 2024 1 BAM = 4372.1232 PYG 1 PYG = 0.0002 BAM
24 okt 2024 1 BAM = 4394.6206 PYG 1 PYG = 0.0002 BAM
25 okt 2024 1 BAM = 4429.3893 PYG 1 PYG = 0.0002 BAM
26 okt 2024 1 BAM = 4429.389 PYG 1 PYG = 0.0002 BAM
27 okt 2024 1 BAM = 4429.389 PYG 1 PYG = 0.0002 BAM
28 okt 2024 1 BAM = 4427.3432 PYG 1 PYG = 0.0002 BAM
29 okt 2024 1 BAM = 4395.6448 PYG 1 PYG = 0.0002 BAM
30 okt 2024 1 BAM = 4379.2016 PYG 1 PYG = 0.0002 BAM
31 okt 2024 1 BAM = 4393.0878 PYG 1 PYG = 0.0002 BAM

Nov 2024

DatumBAM-PYGPYG-BAM
01 nov 2024 1 BAM = 4390.0184 PYG 1 PYG = 0.0002 BAM
02 nov 2024 1 BAM = 4390.0196 PYG 1 PYG = 0.0002 BAM
03 nov 2024 1 BAM = 4390.0204 PYG 1 PYG = 0.0002 BAM
04 nov 2024 1 BAM = 4394.6208 PYG 1 PYG = 0.0002 BAM
05 nov 2024 1 BAM = 4357.8075 PYG 1 PYG = 0.0002 BAM
06 nov 2024 1 BAM = 4256.5698 PYG 1 PYG = 0.0002 BAM
07 nov 2024 1 BAM = 4269.8233 PYG 1 PYG = 0.0002 BAM
08 nov 2024 1 BAM = 4311.2797 PYG 1 PYG = 0.0002 BAM
09 nov 2024 1 BAM = 4311.2802 PYG 1 PYG = 0.0002 BAM
10 nov 2024 1 BAM = 4311.2802 PYG 1 PYG = 0.0002 BAM
11 nov 2024 1 BAM = 4260.1083 PYG 1 PYG = 0.0002 BAM
12 nov 2024 1 BAM = 4242.2545 PYG 1 PYG = 0.0002 BAM
13 nov 2024 1 BAM = 4245.0107 PYG 1 PYG = 0.0002 BAM
14 nov 2024 1 BAM = 4204.4187 PYG 1 PYG = 0.0002 BAM
15 nov 2024 1 BAM = 4219.7574 PYG 1 PYG = 0.0002 BAM
16 nov 2024 1 BAM = 4219.7562 PYG 1 PYG = 0.0002 BAM
17 nov 2024 1 BAM = 4219.7562 PYG 1 PYG = 0.0002 BAM
18 nov 2024 1 BAM = 4201.1107 PYG 1 PYG = 0.0002 BAM
19 nov 2024 1 BAM = 4205.9526 PYG 1 PYG = 0.0002 BAM
20 nov 2024 1 BAM = 4226.4025 PYG 1 PYG = 0.0002 BAM
21 nov 2024 1 BAM = 4221.6417 PYG 1 PYG = 0.0002 BAM
22 nov 2024 1 BAM = 4157.8885 PYG 1 PYG = 0.0002 BAM
23 nov 2024 1 BAM = 4157.8891 PYG 1 PYG = 0.0002 BAM
24 nov 2024 1 BAM = 4157.8891 PYG 1 PYG = 0.0002 BAM
25 nov 2024 1 BAM = 4174.7622 PYG 1 PYG = 0.0002 BAM
26 nov 2024 1 BAM = 4194.7817 PYG 1 PYG = 0.0002 BAM
27 nov 2024 1 BAM = 4207.4845 PYG 1 PYG = 0.0002 BAM
28 nov 2024 1 BAM = 4206.9732 PYG 1 PYG = 0.0002 BAM
29 nov 2024 1 BAM = 4217.9118 PYG 1 PYG = 0.0002 BAM
30 nov 2024 1 BAM = 4217.7124 PYG 1 PYG = 0.0002 BAM

Dec 2024

DatumBAM-PYGPYG-BAM
01 dec 2024 1 BAM = 4217.7124 PYG 1 PYG = 0.0002 BAM
02 dec 2024 1 BAM = 4199.7364 PYG 1 PYG = 0.0002 BAM
03 dec 2024 1 BAM = 4192.1467 PYG 1 PYG = 0.0002 BAM
04 dec 2024 1 BAM = 4190.6118 PYG 1 PYG = 0.0002 BAM
05 dec 2024 1 BAM = 4214.1321 PYG 1 PYG = 0.0002 BAM
06 dec 2024 1 BAM = 4235.0947 PYG 1 PYG = 0.0002 BAM
07 dec 2024 1 BAM = 4235.0953 PYG 1 PYG = 0.0002 BAM
08 dec 2024 1 BAM = 4235.0953 PYG 1 PYG = 0.0002 BAM
09 dec 2024 1 BAM = 4224.359 PYG 1 PYG = 0.0002 BAM
10 dec 2024 1 BAM = 4200.7582 PYG 1 PYG = 0.0002 BAM
11 dec 2024 1 BAM = 4201.3501 PYG 1 PYG = 0.0002 BAM
12 dec 2024 1 BAM = 4200.8393 PYG 1 PYG = 0.0002 BAM
13 dec 2024 1 BAM = 4198.2827 PYG 1 PYG = 0.0002 BAM
14 dec 2024 1 BAM = 4198.2818 PYG 1 PYG = 0.0002 BAM
15 dec 2024 1 BAM = 4198.2818 PYG 1 PYG = 0.0002 BAM
16 dec 2024 1 BAM = 4195.7263 PYG 1 PYG = 0.0002 BAM
17 dec 2024 1 BAM = 4193.6801 PYG 1 PYG = 0.0002 BAM
18 dec 2024 1 BAM = 4189.5907 PYG 1 PYG = 0.0002 BAM
19 dec 2024 1 BAM = 4155.0127 PYG 1 PYG = 0.0002 BAM
20 dec 2024 1 BAM = 4143.0625 PYG 1 PYG = 0.0002 BAM
21 dec 2024 1 BAM = 4143.0627 PYG 1 PYG = 0.0002 BAM
22 dec 2024 1 BAM = 4143.0627 PYG 1 PYG = 0.0002 BAM
23 dec 2024 1 BAM = 4151.2422 PYG 1 PYG = 0.0002 BAM
24 dec 2024 1 BAM = 4145.1068 PYG 1 PYG = 0.0002 BAM
25 dec 2024 1 BAM = 4145.1069 PYG 1 PYG = 0.0002 BAM
26 dec 2024 1 BAM = 4145.1077 PYG 1 PYG = 0.0002 BAM
27 dec 2024 1 BAM = 4149.7083 PYG 1 PYG = 0.0002 BAM
28 dec 2024 1 BAM = 4149.7077 PYG 1 PYG = 0.0002 BAM
29 dec 2024 1 BAM = 4149.7077 PYG 1 PYG = 0.0002 BAM
30 dec 2024 1 BAM = 4175.2726 PYG 1 PYG = 0.0002 BAM
31 dec 2024 1 BAM = 4152.2243 PYG 1 PYG = 0.0002 BAM

BAM-PYG och PYG-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats