> BAM-PLN och PLN-BAM växelkurser - 2025

BAM-PLN och PLN-BAM växelkurser - 2025

BAM-PLN och PLN-BAM växelkurser

Se växelkurserna för BAM-PLN PLN-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 2,1626 PLN

1 PLN = 0,4624 BAM

1år 2år 3år

BAM till PLNPLN till BAM

Jan 2025

Datum	BAM-PLN	PLN-BAM
01 jan 2025	1 BAM = 2.197 PLN	1 PLN = 0.4552 BAM
02 jan 2025	1 BAM = 2.1876 PLN	1 PLN = 0.4571 BAM
03 jan 2025	1 BAM = 2.184 PLN	1 PLN = 0.4579 BAM
04 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
05 jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
06 jan 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
07 jan 2025	1 BAM = 2.1805 PLN	1 PLN = 0.4586 BAM
08 jan 2025	1 BAM = 2.1844 PLN	1 PLN = 0.4578 BAM
09 jan 2025	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
10 jan 2025	1 BAM = 2.1813 PLN	1 PLN = 0.4585 BAM
11 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
12 jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
13 jan 2025	1 BAM = 2.1827 PLN	1 PLN = 0.4582 BAM
14 jan 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
15 jan 2025	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
16 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
17 jan 2025	1 BAM = 2.1786 PLN	1 PLN = 0.459 BAM
18 jan 2025	1 BAM = 2.1864 PLN	1 PLN = 0.4574 BAM
19 jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
20 jan 2025	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
21 jan 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
22 jan 2025	1 BAM = 2.1566 PLN	1 PLN = 0.4637 BAM
23 jan 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
24 jan 2025	1 BAM = 2.1556 PLN	1 PLN = 0.4639 BAM
25 jan 2025	1 BAM = 2.1568 PLN	1 PLN = 0.4636 BAM
26 jan 2025	1 BAM = 2.1533 PLN	1 PLN = 0.4644 BAM
27 jan 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4634 BAM
28 jan 2025	1 BAM = 2.1503 PLN	1 PLN = 0.4651 BAM
29 jan 2025	1 BAM = 2.1528 PLN	1 PLN = 0.4645 BAM
30 jan 2025	1 BAM = 2.1494 PLN	1 PLN = 0.4652 BAM
31 jan 2025	1 BAM = 2.1549 PLN	1 PLN = 0.4641 BAM

Feb 2025

Datum	BAM-PLN	PLN-BAM
01 feb 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4633 BAM
02 feb 2025	1 BAM = 2.1545 PLN	1 PLN = 0.4642 BAM
03 feb 2025	1 BAM = 2.1578 PLN	1 PLN = 0.4634 BAM
04 feb 2025	1 BAM = 2.1572 PLN	1 PLN = 0.4636 BAM
05 feb 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
06 feb 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
07 feb 2025	1 BAM = 2.1444 PLN	1 PLN = 0.4663 BAM
08 feb 2025	1 BAM = 2.1374 PLN	1 PLN = 0.4679 BAM
09 feb 2025	1 BAM = 2.143 PLN	1 PLN = 0.4666 BAM
10 feb 2025	1 BAM = 2.1351 PLN	1 PLN = 0.4684 BAM
11 feb 2025	1 BAM = 2.1346 PLN	1 PLN = 0.4685 BAM
12 feb 2025	1 BAM = 2.1325 PLN	1 PLN = 0.4689 BAM
13 feb 2025	1 BAM = 2.1354 PLN	1 PLN = 0.4683 BAM
14 feb 2025	1 BAM = 2.1275 PLN	1 PLN = 0.47 BAM
15 feb 2025	1 BAM = 2.1324 PLN	1 PLN = 0.469 BAM
16 feb 2025	1 BAM = 2.1321 PLN	1 PLN = 0.469 BAM
17 feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
18 feb 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
19 feb 2025	1 BAM = 2.1372 PLN	1 PLN = 0.4679 BAM
20 feb 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
21 feb 2025	1 BAM = 2.1302 PLN	1 PLN = 0.4694 BAM
22 feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
23 feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
24 feb 2025	1 BAM = 2.123 PLN	1 PLN = 0.471 BAM
25 feb 2025	1 BAM = 2.1185 PLN	1 PLN = 0.472 BAM
26 feb 2025	1 BAM = 2.1159 PLN	1 PLN = 0.4726 BAM
27 feb 2025	1 BAM = 2.1119 PLN	1 PLN = 0.4735 BAM
28 feb 2025	1 BAM = 2.1243 PLN	1 PLN = 0.4707 BAM

Mar 2025

Datum	BAM-PLN	PLN-BAM
01 mar 2025	1 BAM = 2.1507 PLN	1 PLN = 0.465 BAM
02 mar 2025	1 BAM = 2.1449 PLN	1 PLN = 0.4662 BAM
03 mar 2025	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
04 mar 2025	1 BAM = 2.126 PLN	1 PLN = 0.4704 BAM
05 mar 2025	1 BAM = 2.1205 PLN	1 PLN = 0.4716 BAM
06 mar 2025	1 BAM = 2.1364 PLN	1 PLN = 0.4681 BAM
07 mar 2025	1 BAM = 2.1339 PLN	1 PLN = 0.4686 BAM
08 mar 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
09 mar 2025	1 BAM = 2.1329 PLN	1 PLN = 0.4688 BAM
10 mar 2025	1 BAM = 2.1334 PLN	1 PLN = 0.4687 BAM
11 mar 2025	1 BAM = 2.1617 PLN	1 PLN = 0.4626 BAM
12 mar 2025	1 BAM = 2.1441 PLN	1 PLN = 0.4664 BAM
13 mar 2025	1 BAM = 2.146 PLN	1 PLN = 0.466 BAM
14 mar 2025	1 BAM = 2.1497 PLN	1 PLN = 0.4652 BAM
15 mar 2025	1 BAM = 2.145 PLN	1 PLN = 0.4662 BAM
16 mar 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
17 mar 2025	1 BAM = 2.1428 PLN	1 PLN = 0.4667 BAM
18 mar 2025	1 BAM = 2.1386 PLN	1 PLN = 0.4676 BAM
19 mar 2025	1 BAM = 2.1348 PLN	1 PLN = 0.4684 BAM
20 mar 2025	1 BAM = 2.1363 PLN	1 PLN = 0.4681 BAM
21 mar 2025	1 BAM = 2.1464 PLN	1 PLN = 0.4659 BAM
22 mar 2025	1 BAM = 2.1571 PLN	1 PLN = 0.4636 BAM
23 mar 2025	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
24 mar 2025	1 BAM = 2.1442 PLN	1 PLN = 0.4664 BAM
25 mar 2025	1 BAM = 2.137 PLN	1 PLN = 0.4679 BAM
26 mar 2025	1 BAM = 2.134 PLN	1 PLN = 0.4686 BAM
27 mar 2025	1 BAM = 2.1485 PLN	1 PLN = 0.4654 BAM
28 mar 2025	1 BAM = 2.136 PLN	1 PLN = 0.4682 BAM
29 mar 2025	1 BAM = 2.1506 PLN	1 PLN = 0.465 BAM
30 mar 2025	1 BAM = 2.1476 PLN	1 PLN = 0.4656 BAM
31 mar 2025	1 BAM = 2.1376 PLN	1 PLN = 0.4678 BAM

Apr 2025

Datum	BAM-PLN	PLN-BAM
01 apr 2025	1 BAM = 2.1336 PLN	1 PLN = 0.4687 BAM
02 apr 2025	1 BAM = 2.1349 PLN	1 PLN = 0.4684 BAM
03 apr 2025	1 BAM = 2.1677 PLN	1 PLN = 0.4613 BAM
04 apr 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
05 apr 2025	1 BAM = 2.1807 PLN	1 PLN = 0.4586 BAM
06 apr 2025	1 BAM = 2.1857 PLN	1 PLN = 0.4575 BAM
07 apr 2025	1 BAM = 2.1927 PLN	1 PLN = 0.4561 BAM
08 apr 2025	1 BAM = 2.1989 PLN	1 PLN = 0.4548 BAM
09 apr 2025	1 BAM = 2.1951 PLN	1 PLN = 0.4556 BAM
10 apr 2025	1 BAM = 2.1997 PLN	1 PLN = 0.4546 BAM
11 apr 2025	1 BAM = 2.2105 PLN	1 PLN = 0.4524 BAM
12 apr 2025	1 BAM = 2.1934 PLN	1 PLN = 0.4559 BAM
13 apr 2025	1 BAM = 2.1924 PLN	1 PLN = 0.4561 BAM
14 apr 2025	1 BAM = 2.1974 PLN	1 PLN = 0.4551 BAM
15 apr 2025	1 BAM = 2.1945 PLN	1 PLN = 0.4557 BAM
16 apr 2025	1 BAM = 2.2092 PLN	1 PLN = 0.4526 BAM
17 apr 2025	1 BAM = 2.1863 PLN	1 PLN = 0.4574 BAM
18 apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
19 apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
20 apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
21 apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
22 apr 2025	1 BAM = 2.1897 PLN	1 PLN = 0.4567 BAM
23 apr 2025	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
24 apr 2025	1 BAM = 2.1886 PLN	1 PLN = 0.4569 BAM
25 apr 2025	1 BAM = 2.1817 PLN	1 PLN = 0.4583 BAM
26 apr 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
27 apr 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
28 apr 2025	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
29 apr 2025	1 BAM = 2.1841 PLN	1 PLN = 0.4579 BAM
30 apr 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM

May 2025

Datum	BAM-PLN	PLN-BAM
01 maj 2025	1 BAM = 2.1869 PLN	1 PLN = 0.4573 BAM
02 maj 2025	1 BAM = 2.1828 PLN	1 PLN = 0.4581 BAM
03 maj 2025	1 BAM = 2.1877 PLN	1 PLN = 0.4571 BAM
04 maj 2025	1 BAM = 2.1855 PLN	1 PLN = 0.4576 BAM
05 maj 2025	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
06 maj 2025	1 BAM = 2.1863 PLN	1 PLN = 0.4574 BAM
07 maj 2025	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
08 maj 2025	1 BAM = 2.1836 PLN	1 PLN = 0.458 BAM
09 maj 2025	1 BAM = 2.1666 PLN	1 PLN = 0.4616 BAM
10 maj 2025	1 BAM = 2.164 PLN	1 PLN = 0.4621 BAM
11 maj 2025	1 BAM = 2.164 PLN	1 PLN = 0.4621 BAM
12 maj 2025	1 BAM = 2.1701 PLN	1 PLN = 0.4608 BAM
13 maj 2025	1 BAM = 2.1725 PLN	1 PLN = 0.4603 BAM
14 maj 2025	1 BAM = 2.1692 PLN	1 PLN = 0.461 BAM
15 maj 2025	1 BAM = 2.1703 PLN	1 PLN = 0.4608 BAM
16 maj 2025	1 BAM = 2.1738 PLN	1 PLN = 0.46 BAM
17 maj 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
18 maj 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
19 maj 2025	1 BAM = 2.1833 PLN	1 PLN = 0.458 BAM
20 maj 2025	1 BAM = 2.1723 PLN	1 PLN = 0.4603 BAM
21 maj 2025	1 BAM = 2.1738 PLN	1 PLN = 0.46 BAM
22 maj 2025	1 BAM = 2.1702 PLN	1 PLN = 0.4608 BAM
23 maj 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
24 maj 2025	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
25 maj 2025	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
26 maj 2025	1 BAM = 2.1732 PLN	1 PLN = 0.4602 BAM
27 maj 2025	1 BAM = 2.1717 PLN	1 PLN = 0.4605 BAM
28 maj 2025	1 BAM = 2.1696 PLN	1 PLN = 0.4609 BAM
29 maj 2025	1 BAM = 2.166 PLN	1 PLN = 0.4617 BAM
30 maj 2025	1 BAM = 2.1707 PLN	1 PLN = 0.4607 BAM
31 maj 2025	1 BAM = 2.1709 PLN	1 PLN = 0.4606 BAM

Jun 2025

Datum	BAM-PLN	PLN-BAM
01 jun 2025	1 BAM = 2.171 PLN	1 PLN = 0.4606 BAM
02 jun 2025	1 BAM = 2.1776 PLN	1 PLN = 0.4592 BAM
03 jun 2025	1 BAM = 2.181 PLN	1 PLN = 0.4585 BAM

BAM-PLN och PLN-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter