> BAM-PKR och PKR-BAM växelkurser - 2025

BAM-PKR och PKR-BAM växelkurser - 2025

BAM-PKR och PKR-BAM växelkurser

Se växelkurserna för BAM-PKR PKR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 150,593 PKR

1 PKR = 0,0066 BAM

1år 2år 3år

BAM till PKRPKR till BAM

Jan 2025

Datum	BAM-PKR	PKR-BAM
01 jan 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 jan 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 jan 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 jan 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 jan 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 jan 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 jan 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 jan 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 jan 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 jan 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 jan 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 jan 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 jan 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 jan 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 jan 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 jan 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 jan 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 jan 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 jan 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 jan 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 jan 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Datum	BAM-PKR	PKR-BAM
01 feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 feb 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 feb 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 feb 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 feb 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 feb 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 feb 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 feb 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 feb 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 feb 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 feb 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 feb 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 feb 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 feb 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 feb 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 feb 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 feb 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 feb 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 feb 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 feb 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Datum	BAM-PKR	PKR-BAM
01 mar 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 mar 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 mar 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 mar 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 mar 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 mar 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 mar 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 mar 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 mar 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 mar 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 mar 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 mar 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 mar 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 mar 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 mar 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 mar 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 mar 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 mar 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 mar 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 mar 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 mar 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 mar 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 mar 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 mar 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 mar 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 mar 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 mar 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 mar 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 mar 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 mar 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 mar 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Datum	BAM-PKR	PKR-BAM
01 apr 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 apr 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 apr 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 apr 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 apr 2025	1 BAM = 158.3015 PKR	1 PKR = 0.0063 BAM

BAM-PKR och PKR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter