currencystats247.com

CurrencyStats247 > Växelkurser > BAM-PGK och PGK-BAM växelkurser - 2025

BAM-PGK och PGK-BAM växelkurser - 2025

BAM-PGK och PGK-BAM växelkurser

Se växelkurserna för BAM-PGK PGK-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 2,1877 PGK
1 PGK = 0,4571 BAM
BAM till PGKPGK till BAM
2,2794 Datum: 4-7 2,3279 Datum: 4-6 2,3279 Datum: 4-5 2,3282 Datum: 4-4 2,3089 Datum: 4-3 2,2768 Datum: 4-2 2,2464 Datum: 4-1 2,2466 Datum: 3-31 2,2721 Datum: 3-30 2,2741 Datum: 3-29 2,2702 Datum: 3-28 2,2727 Datum: 3-27 2,2738 Datum: 3-26 2,2619 Datum: 3-25 2,2603 Datum: 3-24 2,2714 Datum: 3-23 2,2840 Datum: 3-22 2,2496 Datum: 3-21 2,2342 Datum: 3-20 2,2935 Datum: 3-19 2,2957 Datum: 3-18 2,2922 Datum: 3-17 2,2643 Datum: 3-16 2,2901 Datum: 3-15 2,2501 Datum: 3-14 2,2416 Datum: 3-13 2,2436 Datum: 3-12 2,2551 Datum: 3-11 2,2260 Datum: 3-10 2,2651 Datum: 3-9 2,2411 Datum: 3-8 2,2651 Datum: 3-7 2,2547 Datum: 3-6 2,2298 Datum: 3-5 2,1699 Datum: 3-4 2,1479 Datum: 3-3 2,1300 Datum: 3-2 2,1134 Datum: 3-1 2,1414 Datum: 2-28 2,1562 Datum: 2-27 2,1785 Datum: 2-26 2,1592 Datum: 2-25 2,1858 Datum: 2-24 2,1858 Datum: 2-23 2,1858 Datum: 2-22 2,1858 Datum: 2-21 2,1423 Datum: 2-20 2,1457 Datum: 2-19 2,1843 Datum: 2-18 2,1556 Datum: 2-17 2,1526 Datum: 2-16 2,1526 Datum: 2-15 2,1526 Datum: 2-14 2,1328 Datum: 2-13 2,1326 Datum: 2-12 2,1526 Datum: 2-11 2,1515 Datum: 2-10 2,1321 Datum: 2-9 2,1321 Datum: 2-8 2,1320 Datum: 2-7 2,1592 Datum: 2-6 2,1373 Datum: 2-5 2,1490 Datum: 2-4 2,1035 Datum: 2-3 2,1602 Datum: 2-2 2,1602 Datum: 2-1 2,1602 Datum: 1-31 2,1633 Datum: 1-30 2,1653 Datum: 1-29 2,1700 Datum: 1-28 2,1571 Datum: 1-27 2,1521 Datum: 1-26 2,1521 Datum: 1-25 2,1521 Datum: 1-24 2,1352 Datum: 1-23 2,1556 Datum: 1-22 2,1556 Datum: 1-21 2,1429 Datum: 1-20 2,1429 Datum: 1-19 2,1429 Datum: 1-18 2,1429 Datum: 1-17 2,1423 Datum: 1-16 2,1444 Datum: 1-15 2,1347 Datum: 1-14 2,0917 Datum: 1-13 2,1117 Datum: 1-12 2,1117 Datum: 1-11 2,1117 Datum: 1-10 2,1117 Datum: 1-9 2,1112 Datum: 1-8 2,1653 Datum: 1-7 2,1352 Datum: 1-6 2,1091 Datum: 1-5 2,1091 Datum: 1-4 2,1091 Datum: 1-3 2,1470 Datum: 1-2 2,1699 Datum: 1-1 2,2794 Datum: 4-7 2,3279 Datum: 4-6 2,3279 Datum: 4-5 2,3282 Datum: 4-4 2,3089 Datum: 4-3 2,2768 Datum: 4-2 2,2464 Datum: 4-1 2,2466 Datum: 3-31 2,2721 Datum: 3-30 2,2741 Datum: 3-29 2,2702 Datum: 3-28 2,2727 Datum: 3-27 2,2738 Datum: 3-26 2,2619 Datum: 3-25 2,2603 Datum: 3-24 2,2714 Datum: 3-23 2,2840 Datum: 3-22 2,2496 Datum: 3-21 2,2342 Datum: 3-20 2,2935 Datum: 3-19 2,2957 Datum: 3-18 2,2922 Datum: 3-17 2,2643 Datum: 3-16 2,2901 Datum: 3-15 2,2501 Datum: 3-14 2,2416 Datum: 3-13 2,2436 Datum: 3-12 2,2551 Datum: 3-11 2,2260 Datum: 3-10 2,2651 Datum: 3-9 2,2411 Datum: 3-8 2,2651 Datum: 3-7 2,2547 Datum: 3-6 2,2298 Datum: 3-5 2,1699 Datum: 3-4 2,1479 Datum: 3-3 2,1300 Datum: 3-2 2,1134 Datum: 3-1 2,1414 Datum: 2-28 2,1562 Datum: 2-27 2,1785 Datum: 2-26 2,1592 Datum: 2-25 2,1858 Datum: 2-24 2,1858 Datum: 2-23 2,1858 Datum: 2-22 2,1858 Datum: 2-21 2,1423 Datum: 2-20 2,1457 Datum: 2-19 2,1843 Datum: 2-18 2,1556 Datum: 2-17 2,1526 Datum: 2-16 2,1526 Datum: 2-15 2,1526 Datum: 2-14 2,1328 Datum: 2-13 2,1326 Datum: 2-12 2,1526 Datum: 2-11 2,1515 Datum: 2-10 2,1321 Datum: 2-9 2,1321 Datum: 2-8 2,1320 Datum: 2-7 2,1592 Datum: 2-6 2,1373 Datum: 2-5 2,1490 Datum: 2-4 2,1035 Datum: 2-3 2,1602 Datum: 2-2 2,1602 Datum: 2-1 2,1602 Datum: 1-31 2,1633 Datum: 1-30 2,1653 Datum: 1-29 2,1700 Datum: 1-28 2,1571 Datum: 1-27 2,1521 Datum: 1-26 2,1521 Datum: 1-25 2,1521 Datum: 1-24 2,1352 Datum: 1-23 2,1556 Datum: 1-22 2,1556 Datum: 1-21 2,1429 Datum: 1-20 2,1429 Datum: 1-19 2,1429 Datum: 1-18 2,1429 Datum: 1-17 2,1423 Datum: 1-16 2,1444 Datum: 1-15 2,1347 Datum: 1-14 2,0917 Datum: 1-13 2,1117 Datum: 1-12 2,1117 Datum: 1-11 2,1117 Datum: 1-10 2,1117 Datum: 1-9 2,1112 Datum: 1-8 2,1653 Datum: 1-7 2,1352 Datum: 1-6 2,1091 Datum: 1-5 2,1091 Datum: 1-4 2,1091 Datum: 1-3 2,1470 Datum: 1-2 2,1699 Datum: 1-1

Jan 2025

DatumBAM-PGKPGK-BAM
01 jan 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 jan 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 jan 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 jan 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 jan 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 jan 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 jan 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 jan 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 jan 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 jan 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 jan 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DatumBAM-PGKPGK-BAM
01 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 feb 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 feb 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 feb 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 feb 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 feb 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 feb 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 feb 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 feb 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 feb 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 feb 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 feb 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 feb 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 feb 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 feb 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

DatumBAM-PGKPGK-BAM
01 mar 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 mar 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 mar 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 mar 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 mar 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 mar 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 mar 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 mar 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 mar 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 mar 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 mar 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 mar 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 mar 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 mar 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 mar 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 mar 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 mar 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 mar 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 mar 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 mar 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 mar 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 mar 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 mar 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 mar 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 mar 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 mar 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 mar 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 mar 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 mar 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

DatumBAM-PGKPGK-BAM
01 apr 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 apr 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 apr 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 apr 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 apr 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM

BAM-PGK och PGK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats