currencystats247.com

CurrencyStats247 > Växelkurser > BAM-PGK och PGK-BAM växelkurser - 2025

BAM-PGK och PGK-BAM växelkurser - 2025

BAM-PGK och PGK-BAM växelkurser

Se växelkurserna för BAM-PGK PGK-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 2,2562 PGK
1 PGK = 0,4432 BAM

Jan 2025

DatumBAM-PGKPGK-BAM
01 jan 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 jan 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 jan 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 jan 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 jan 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 jan 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 jan 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 jan 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 jan 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 jan 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 jan 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DatumBAM-PGKPGK-BAM
01 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 feb 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 feb 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 feb 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 feb 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 feb 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 feb 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 feb 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 feb 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 feb 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 feb 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 feb 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 feb 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 feb 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 feb 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

DatumBAM-PGKPGK-BAM
01 mar 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 mar 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 mar 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 mar 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 mar 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 mar 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 mar 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 mar 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 mar 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 mar 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 mar 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 mar 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 mar 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 mar 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 mar 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 mar 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 mar 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 mar 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 mar 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 mar 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 mar 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 mar 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 mar 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 mar 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 mar 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 mar 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 mar 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 mar 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 mar 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

DatumBAM-PGKPGK-BAM
01 apr 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 apr 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 apr 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 apr 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 apr 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM
08 apr 2025 1 BAM = 2.2685 PGK 1 PGK = 0.4408 BAM
09 apr 2025 1 BAM = 2.33 PGK 1 PGK = 0.4292 BAM
10 apr 2025 1 BAM = 2.3312 PGK 1 PGK = 0.429 BAM
11 apr 2025 1 BAM = 2.3734 PGK 1 PGK = 0.4213 BAM
12 apr 2025 1 BAM = 2.3954 PGK 1 PGK = 0.4175 BAM
13 apr 2025 1 BAM = 2.3899 PGK 1 PGK = 0.4184 BAM
14 apr 2025 1 BAM = 2.3957 PGK 1 PGK = 0.4174 BAM
15 apr 2025 1 BAM = 2.3622 PGK 1 PGK = 0.4233 BAM
16 apr 2025 1 BAM = 2.3725 PGK 1 PGK = 0.4215 BAM
17 apr 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
18 apr 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
19 apr 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
20 apr 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
21 apr 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
22 apr 2025 1 BAM = 2.4302 PGK 1 PGK = 0.4115 BAM
23 apr 2025 1 BAM = 2.3775 PGK 1 PGK = 0.4206 BAM
24 apr 2025 1 BAM = 2.4082 PGK 1 PGK = 0.4152 BAM
25 apr 2025 1 BAM = 2.3693 PGK 1 PGK = 0.4221 BAM
26 apr 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
27 apr 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
28 apr 2025 1 BAM = 2.4031 PGK 1 PGK = 0.4161 BAM
29 apr 2025 1 BAM = 2.4103 PGK 1 PGK = 0.4149 BAM
30 apr 2025 1 BAM = 2.372 PGK 1 PGK = 0.4216 BAM

May 2025

DatumBAM-PGKPGK-BAM
01 maj 2025 1 BAM = 2.3719 PGK 1 PGK = 0.4216 BAM
02 maj 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
03 maj 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
04 maj 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
05 maj 2025 1 BAM = 2.3699 PGK 1 PGK = 0.422 BAM
06 maj 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
07 maj 2025 1 BAM = 2.4113 PGK 1 PGK = 0.4147 BAM
08 maj 2025 1 BAM = 2.395 PGK 1 PGK = 0.4175 BAM
09 maj 2025 1 BAM = 2.3867 PGK 1 PGK = 0.419 BAM
10 maj 2025 1 BAM = 2.3372 PGK 1 PGK = 0.4279 BAM
11 maj 2025 1 BAM = 2.3859 PGK 1 PGK = 0.4191 BAM
12 maj 2025 1 BAM = 2.3515 PGK 1 PGK = 0.4253 BAM
13 maj 2025 1 BAM = 2.3581 PGK 1 PGK = 0.4241 BAM
14 maj 2025 1 BAM = 2.3857 PGK 1 PGK = 0.4192 BAM
15 maj 2025 1 BAM = 2.3792 PGK 1 PGK = 0.4203 BAM
16 maj 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
17 maj 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
18 maj 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
19 maj 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
20 maj 2025 1 BAM = 2.3908 PGK 1 PGK = 0.4183 BAM
21 maj 2025 1 BAM = 2.3765 PGK 1 PGK = 0.4208 BAM
22 maj 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
23 maj 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
24 maj 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
25 maj 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
26 maj 2025 1 BAM = 2.3872 PGK 1 PGK = 0.4189 BAM
27 maj 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
28 maj 2025 1 BAM = 2.4119 PGK 1 PGK = 0.4146 BAM
29 maj 2025 1 BAM = 2.4037 PGK 1 PGK = 0.416 BAM
30 maj 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM
31 maj 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM

Jun 2025

DatumBAM-PGKPGK-BAM
01 jun 2025 1 BAM = 2.3748 PGK 1 PGK = 0.4211 BAM
02 jun 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
03 jun 2025 1 BAM = 2.3971 PGK 1 PGK = 0.4172 BAM

BAM-PGK och PGK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats