currencystats247.com

CurrencyStats247 > Växelkurser > BAM-NZD och NZD-BAM växelkurser - 2026

BAM-NZD och NZD-BAM växelkurser - 2026

BAM-NZD och NZD-BAM växelkurser

Se växelkurserna för BAM-NZD NZD-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 1,0181 NZD
1 NZD = 0,9823 BAM

Jan 2026

DatumBAM-NZDNZD-BAM
01 jan 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 jan 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 jan 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 jan 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 jan 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 jan 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 jan 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 jan 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 jan 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 jan 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 jan 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 jan 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 jan 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 jan 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 jan 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 jan 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 jan 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 jan 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 jan 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 jan 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 jan 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 jan 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 jan 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 jan 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 jan 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 jan 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 jan 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 jan 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

DatumBAM-NZDNZD-BAM
01 feb 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 feb 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 feb 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 feb 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 feb 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 feb 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 feb 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 feb 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 feb 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 feb 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 feb 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 feb 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 feb 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 feb 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 feb 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 feb 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 feb 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 feb 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 feb 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 feb 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 feb 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 feb 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 feb 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 feb 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 feb 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 feb 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 feb 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 feb 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

DatumBAM-NZDNZD-BAM
01 mar 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 mar 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 mar 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 mar 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
05 mar 2026 1 BAM = 1.0027 NZD 1 NZD = 0.9974 BAM
06 mar 2026 1 BAM = 1.0065 NZD 1 NZD = 0.9936 BAM
07 mar 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
08 mar 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
09 mar 2026 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
10 mar 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
11 mar 2026 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
12 mar 2026 1 BAM = 1.0014 NZD 1 NZD = 0.9986 BAM
13 mar 2026 1 BAM = 1.0056 NZD 1 NZD = 0.9944 BAM
14 mar 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
15 mar 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
16 mar 2026 1 BAM = 1.0044 NZD 1 NZD = 0.9956 BAM
17 mar 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
18 mar 2026 1 BAM = 1.0099 NZD 1 NZD = 0.9902 BAM
19 mar 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
20 mar 2026 1 BAM = 1.009 NZD 1 NZD = 0.9911 BAM
21 mar 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
22 mar 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
23 mar 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 mar 2026 1 BAM = 1.0173 NZD 1 NZD = 0.983 BAM
25 mar 2026 1 BAM = 1.0185 NZD 1 NZD = 0.9818 BAM
26 mar 2026 1 BAM = 1.0208 NZD 1 NZD = 0.9796 BAM
27 mar 2026 1 BAM = 1.0225 NZD 1 NZD = 0.978 BAM
28 mar 2026 1 BAM = 1.0241 NZD 1 NZD = 0.9765 BAM
29 mar 2026 1 BAM = 1.0307 NZD 1 NZD = 0.9702 BAM
30 mar 2026 1 BAM = 1.0263 NZD 1 NZD = 0.9744 BAM
31 mar 2026 1 BAM = 1.0229 NZD 1 NZD = 0.9776 BAM

Apr 2026

DatumBAM-NZDNZD-BAM
01 apr 2026 1 BAM = 1.0273 NZD 1 NZD = 0.9734 BAM
02 apr 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
03 apr 2026 1 BAM = 1.033 NZD 1 NZD = 0.9681 BAM
04 apr 2026 1 BAM = 1.0364 NZD 1 NZD = 0.9648 BAM
05 apr 2026 1 BAM = 1.0329 NZD 1 NZD = 0.9681 BAM
06 apr 2026 1 BAM = 1.0312 NZD 1 NZD = 0.9698 BAM
07 apr 2026 1 BAM = 1.0351 NZD 1 NZD = 0.9661 BAM
08 apr 2026 1 BAM = 1.0256 NZD 1 NZD = 0.975 BAM
09 apr 2026 1 BAM = 1.0235 NZD 1 NZD = 0.977 BAM
10 apr 2026 1 BAM = 1.0247 NZD 1 NZD = 0.9759 BAM
11 apr 2026 1 BAM = 1.0279 NZD 1 NZD = 0.9729 BAM
12 apr 2026 1 BAM = 1.025 NZD 1 NZD = 0.9756 BAM
13 apr 2026 1 BAM = 1.0267 NZD 1 NZD = 0.974 BAM
14 apr 2026 1 BAM = 1.0224 NZD 1 NZD = 0.9781 BAM
15 apr 2026 1 BAM = 1.021 NZD 1 NZD = 0.9794 BAM
16 apr 2026 1 BAM = 1.0221 NZD 1 NZD = 0.9784 BAM
17 apr 2026 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
18 apr 2026 1 BAM = 1.0297 NZD 1 NZD = 0.9711 BAM
19 apr 2026 1 BAM = 1.0237 NZD 1 NZD = 0.9769 BAM

BAM-NZD och NZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats