currencystats247.com

CurrencyStats247 > Växelkurser > BAM-NZD och NZD-BAM växelkurser - 2025

BAM-NZD och NZD-BAM växelkurser - 2025

BAM-NZD och NZD-BAM växelkurser

Se växelkurserna för BAM-NZD NZD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,96 NZD
1 NZD = 1,0417 BAM

Jan 2025

DatumBAM-NZDNZD-BAM
01 jan 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 jan 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 jan 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 jan 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 jan 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 jan 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 jan 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 jan 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 jan 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 jan 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 jan 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 jan 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 jan 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 jan 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 jan 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 jan 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 jan 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 jan 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 jan 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 jan 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 jan 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 jan 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 jan 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 jan 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

DatumBAM-NZDNZD-BAM
01 feb 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 feb 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 feb 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 feb 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 feb 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 feb 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 feb 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 feb 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 feb 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 feb 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 feb 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 feb 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 feb 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 feb 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 feb 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 feb 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 feb 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 feb 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 feb 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 feb 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 feb 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 feb 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 feb 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 feb 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 feb 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 feb 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 feb 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 feb 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

DatumBAM-NZDNZD-BAM
01 mar 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 mar 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 mar 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 mar 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 mar 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 mar 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 mar 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 mar 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 mar 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 mar 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 mar 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 mar 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 mar 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 mar 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 mar 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 mar 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 mar 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 mar 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 mar 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 mar 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 mar 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 mar 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 mar 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 mar 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 mar 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 mar 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 mar 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

DatumBAM-NZDNZD-BAM
01 apr 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 apr 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 apr 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 apr 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 apr 2025 1 BAM = 1.0016 NZD 1 NZD = 0.9984 BAM
06 apr 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
07 apr 2025 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
08 apr 2025 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
09 apr 2025 1 BAM = 1.0174 NZD 1 NZD = 0.9829 BAM
10 apr 2025 1 BAM = 0.9938 NZD 1 NZD = 1.0062 BAM
11 apr 2025 1 BAM = 0.9976 NZD 1 NZD = 1.0024 BAM
12 apr 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
13 apr 2025 1 BAM = 0.9973 NZD 1 NZD = 1.0027 BAM
14 apr 2025 1 BAM = 0.991 NZD 1 NZD = 1.0091 BAM
15 apr 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
16 apr 2025 1 BAM = 0.9825 NZD 1 NZD = 1.0178 BAM
17 apr 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
18 apr 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
19 apr 2025 1 BAM = 0.9793 NZD 1 NZD = 1.0211 BAM
20 apr 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
21 apr 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
22 apr 2025 1 BAM = 0.9797 NZD 1 NZD = 1.0208 BAM
23 apr 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM
24 apr 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
25 apr 2025 1 BAM = 0.9744 NZD 1 NZD = 1.0262 BAM
26 apr 2025 1 BAM = 0.9733 NZD 1 NZD = 1.0275 BAM
27 apr 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 apr 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0258 BAM
29 apr 2025 1 BAM = 0.9777 NZD 1 NZD = 1.0229 BAM
30 apr 2025 1 BAM = 0.9813 NZD 1 NZD = 1.019 BAM

May 2025

DatumBAM-NZDNZD-BAM
01 maj 2025 1 BAM = 0.9771 NZD 1 NZD = 1.0235 BAM
02 maj 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
03 maj 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
04 maj 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0285 BAM
05 maj 2025 1 BAM = 0.9701 NZD 1 NZD = 1.0308 BAM
06 maj 2025 1 BAM = 0.9687 NZD 1 NZD = 1.0324 BAM
07 maj 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
08 maj 2025 1 BAM = 0.975 NZD 1 NZD = 1.0257 BAM
09 maj 2025 1 BAM = 0.9762 NZD 1 NZD = 1.0244 BAM
10 maj 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
11 maj 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
12 maj 2025 1 BAM = 0.9662 NZD 1 NZD = 1.035 BAM
13 maj 2025 1 BAM = 0.9634 NZD 1 NZD = 1.038 BAM
14 maj 2025 1 BAM = 0.965 NZD 1 NZD = 1.0363 BAM
15 maj 2025 1 BAM = 0.974 NZD 1 NZD = 1.0267 BAM
16 maj 2025 1 BAM = 0.9707 NZD 1 NZD = 1.0302 BAM
17 maj 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
18 maj 2025 1 BAM = 0.969 NZD 1 NZD = 1.032 BAM
19 maj 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0259 BAM
20 maj 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
21 maj 2025 1 BAM = 0.9764 NZD 1 NZD = 1.0242 BAM
22 maj 2025 1 BAM = 0.9782 NZD 1 NZD = 1.0223 BAM
23 maj 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
24 maj 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0298 BAM
25 maj 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0297 BAM
26 maj 2025 1 BAM = 0.9682 NZD 1 NZD = 1.0328 BAM
27 maj 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 maj 2025 1 BAM = 0.9708 NZD 1 NZD = 1.03 BAM
29 maj 2025 1 BAM = 0.9664 NZD 1 NZD = 1.0348 BAM
30 maj 2025 1 BAM = 0.9727 NZD 1 NZD = 1.028 BAM
31 maj 2025 1 BAM = 0.9715 NZD 1 NZD = 1.0293 BAM

Jun 2025

DatumBAM-NZDNZD-BAM
01 jun 2025 1 BAM = 0.9713 NZD 1 NZD = 1.0296 BAM
02 jun 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
03 jun 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM

BAM-NZD och NZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats