currencystats247.com

CurrencyStats247 > Växelkurser > BAM-NZD och NZD-BAM växelkurser - 2025

BAM-NZD och NZD-BAM växelkurser - 2025

BAM-NZD och NZD-BAM växelkurser

Se växelkurserna för BAM-NZD NZD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,9494 NZD
1 NZD = 1,0533 BAM

Jan 2025

DatumBAM-NZDNZD-BAM
01 jan 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 jan 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 jan 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 jan 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 jan 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 jan 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 jan 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 jan 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 jan 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 jan 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 jan 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 jan 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 jan 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 jan 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 jan 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 jan 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 jan 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 jan 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 jan 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 jan 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 jan 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 jan 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 jan 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 jan 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 jan 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 jan 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 jan 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

DatumBAM-NZDNZD-BAM
01 feb 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 feb 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 feb 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 feb 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 feb 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 feb 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 feb 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 feb 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 feb 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 feb 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 feb 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 feb 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 feb 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 feb 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 feb 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 feb 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 feb 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 feb 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 feb 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 feb 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 feb 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 feb 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 feb 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 feb 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 feb 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 feb 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 feb 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 feb 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

DatumBAM-NZDNZD-BAM
01 mar 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 mar 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 mar 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 mar 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 mar 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 mar 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 mar 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 mar 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 mar 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 mar 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 mar 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 mar 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 mar 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 mar 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 mar 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 mar 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 mar 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 mar 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 mar 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 mar 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 mar 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 mar 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 mar 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 mar 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 mar 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 mar 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 mar 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

DatumBAM-NZDNZD-BAM
01 apr 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 apr 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 apr 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 apr 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM

BAM-NZD och NZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats