> BAM-NZD och NZD-BAM växelkurser - 2024

BAM-NZD och NZD-BAM växelkurser - 2024

BAM-NZD och NZD-BAM växelkurser

Se växelkurserna för BAM-NZD NZD-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 0,9149 NZD

1 NZD = 1,093 BAM

1år 2år 3år

BAM till NZDNZD till BAM

Jan 2024

Datum	BAM-NZD	NZD-BAM
01 jan 2024	1 BAM = 0.8936 NZD	1 NZD = 1.1191 BAM
02 jan 2024	1 BAM = 0.8942 NZD	1 NZD = 1.1184 BAM
03 jan 2024	1 BAM = 0.8963 NZD	1 NZD = 1.1157 BAM
04 jan 2024	1 BAM = 0.8961 NZD	1 NZD = 1.116 BAM
05 jan 2024	1 BAM = 0.8976 NZD	1 NZD = 1.1141 BAM
06 jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
07 jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
08 jan 2024	1 BAM = 0.9001 NZD	1 NZD = 1.1109 BAM
09 jan 2024	1 BAM = 0.8954 NZD	1 NZD = 1.1168 BAM
10 jan 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
11 jan 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
12 jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
13 jan 2024	1 BAM = 0.8984 NZD	1 NZD = 1.1131 BAM
14 jan 2024	1 BAM = 0.8984 NZD	1 NZD = 1.1131 BAM
15 jan 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
16 jan 2024	1 BAM = 0.9048 NZD	1 NZD = 1.1053 BAM
17 jan 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
18 jan 2024	1 BAM = 0.9115 NZD	1 NZD = 1.097 BAM
19 jan 2024	1 BAM = 0.9094 NZD	1 NZD = 1.0996 BAM
20 jan 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
21 jan 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
22 jan 2024	1 BAM = 0.9107 NZD	1 NZD = 1.0981 BAM
23 jan 2024	1 BAM = 0.9125 NZD	1 NZD = 1.0959 BAM
24 jan 2024	1 BAM = 0.9085 NZD	1 NZD = 1.1007 BAM
25 jan 2024	1 BAM = 0.91 NZD	1 NZD = 1.0989 BAM
26 jan 2024	1 BAM = 0.9098 NZD	1 NZD = 1.0991 BAM
27 jan 2024	1 BAM = 0.9129 NZD	1 NZD = 1.0954 BAM
28 jan 2024	1 BAM = 0.9129 NZD	1 NZD = 1.0954 BAM
29 jan 2024	1 BAM = 0.9055 NZD	1 NZD = 1.1044 BAM
30 jan 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
31 jan 2024	1 BAM = 0.9049 NZD	1 NZD = 1.1051 BAM

Feb 2024

Datum	BAM-NZD	NZD-BAM
01 feb 2024	1 BAM = 0.9078 NZD	1 NZD = 1.1015 BAM
02 feb 2024	1 BAM = 0.9033 NZD	1 NZD = 1.107 BAM
03 feb 2024	1 BAM = 0.9176 NZD	1 NZD = 1.0897 BAM
04 feb 2024	1 BAM = 0.9176 NZD	1 NZD = 1.0897 BAM
05 feb 2024	1 BAM = 0.9081 NZD	1 NZD = 1.1012 BAM
06 feb 2024	1 BAM = 0.905 NZD	1 NZD = 1.1049 BAM
07 feb 2024	1 BAM = 0.9005 NZD	1 NZD = 1.1104 BAM
08 feb 2024	1 BAM = 0.903 NZD	1 NZD = 1.1074 BAM
09 feb 2024	1 BAM = 0.8977 NZD	1 NZD = 1.1139 BAM
10 feb 2024	1 BAM = 0.8906 NZD	1 NZD = 1.1228 BAM
11 feb 2024	1 BAM = 0.8906 NZD	1 NZD = 1.1228 BAM
12 feb 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
13 feb 2024	1 BAM = 0.9004 NZD	1 NZD = 1.1107 BAM
14 feb 2024	1 BAM = 0.8995 NZD	1 NZD = 1.1118 BAM
15 feb 2024	1 BAM = 0.9005 NZD	1 NZD = 1.1105 BAM
16 feb 2024	1 BAM = 0.9027 NZD	1 NZD = 1.1078 BAM
17 feb 2024	1 BAM = 0.899 NZD	1 NZD = 1.1124 BAM
18 feb 2024	1 BAM = 0.8992 NZD	1 NZD = 1.1121 BAM
19 feb 2024	1 BAM = 0.8969 NZD	1 NZD = 1.1149 BAM
20 feb 2024	1 BAM = 0.8937 NZD	1 NZD = 1.119 BAM
21 feb 2024	1 BAM = 0.8929 NZD	1 NZD = 1.1199 BAM
22 feb 2024	1 BAM = 0.8959 NZD	1 NZD = 1.1161 BAM
23 feb 2024	1 BAM = 0.8914 NZD	1 NZD = 1.1218 BAM
24 feb 2024	1 BAM = 0.8941 NZD	1 NZD = 1.1185 BAM
25 feb 2024	1 BAM = 0.8941 NZD	1 NZD = 1.1185 BAM
26 feb 2024	1 BAM = 0.8982 NZD	1 NZD = 1.1134 BAM
27 feb 2024	1 BAM = 0.9004 NZD	1 NZD = 1.1107 BAM
28 feb 2024	1 BAM = 0.907 NZD	1 NZD = 1.1025 BAM
29 feb 2024	1 BAM = 0.9109 NZD	1 NZD = 1.0978 BAM

Mar 2024

Datum	BAM-NZD	NZD-BAM
01 mar 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
02 mar 2024	1 BAM = 0.9089 NZD	1 NZD = 1.1002 BAM
03 mar 2024	1 BAM = 0.9089 NZD	1 NZD = 1.1002 BAM
04 mar 2024	1 BAM = 0.9103 NZD	1 NZD = 1.0986 BAM
05 mar 2024	1 BAM = 0.9127 NZD	1 NZD = 1.0957 BAM
06 mar 2024	1 BAM = 0.9112 NZD	1 NZD = 1.0975 BAM
07 mar 2024	1 BAM = 0.9046 NZD	1 NZD = 1.1055 BAM
08 mar 2024	1 BAM = 0.9036 NZD	1 NZD = 1.1067 BAM
09 mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
10 mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
11 mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
12 mar 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0998 BAM
13 mar 2024	1 BAM = 0.9088 NZD	1 NZD = 1.1003 BAM
14 mar 2024	1 BAM = 0.9087 NZD	1 NZD = 1.1004 BAM
15 mar 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
16 mar 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
17 mar 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
18 mar 2024	1 BAM = 0.9153 NZD	1 NZD = 1.0925 BAM
19 mar 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
20 mar 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
21 mar 2024	1 BAM = 0.9189 NZD	1 NZD = 1.0882 BAM
22 mar 2024	1 BAM = 0.9213 NZD	1 NZD = 1.0855 BAM
23 mar 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0794 BAM
24 mar 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0794 BAM
25 mar 2024	1 BAM = 0.9218 NZD	1 NZD = 1.0848 BAM
26 mar 2024	1 BAM = 0.9218 NZD	1 NZD = 1.0848 BAM
27 mar 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
28 mar 2024	1 BAM = 0.9232 NZD	1 NZD = 1.0832 BAM
29 mar 2024	1 BAM = 0.922 NZD	1 NZD = 1.0846 BAM
30 mar 2024	1 BAM = 0.9256 NZD	1 NZD = 1.0804 BAM
31 mar 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0821 BAM

Apr 2024

Datum	BAM-NZD	NZD-BAM
01 apr 2024	1 BAM = 0.9242 NZD	1 NZD = 1.0821 BAM
02 apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0842 BAM
03 apr 2024	1 BAM = 0.9231 NZD	1 NZD = 1.0833 BAM
04 apr 2024	1 BAM = 0.9209 NZD	1 NZD = 1.0858 BAM
05 apr 2024	1 BAM = 0.9197 NZD	1 NZD = 1.0873 BAM
06 apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM
07 apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM
08 apr 2024	1 BAM = 0.9197 NZD	1 NZD = 1.0873 BAM
09 apr 2024	1 BAM = 0.9174 NZD	1 NZD = 1.0901 BAM
10 apr 2024	1 BAM = 0.9135 NZD	1 NZD = 1.0946 BAM
11 apr 2024	1 BAM = 0.9163 NZD	1 NZD = 1.0913 BAM
12 apr 2024	1 BAM = 0.914 NZD	1 NZD = 1.094 BAM
13 apr 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
14 apr 2024	1 BAM = 0.9182 NZD	1 NZD = 1.0891 BAM
15 apr 2024	1 BAM = 0.9177 NZD	1 NZD = 1.0897 BAM
16 apr 2024	1 BAM = 0.923 NZD	1 NZD = 1.0835 BAM
17 apr 2024	1 BAM = 0.9219 NZD	1 NZD = 1.0847 BAM
18 apr 2024	1 BAM = 0.9211 NZD	1 NZD = 1.0857 BAM
19 apr 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0815 BAM
20 apr 2024	1 BAM = 0.9266 NZD	1 NZD = 1.0792 BAM
21 apr 2024	1 BAM = 0.9266 NZD	1 NZD = 1.0792 BAM
22 apr 2024	1 BAM = 0.9211 NZD	1 NZD = 1.0857 BAM
23 apr 2024	1 BAM = 0.9225 NZD	1 NZD = 1.0841 BAM
24 apr 2024	1 BAM = 0.9216 NZD	1 NZD = 1.0851 BAM
25 apr 2024	1 BAM = 0.9202 NZD	1 NZD = 1.0867 BAM
26 apr 2024	1 BAM = 0.9225 NZD	1 NZD = 1.084 BAM
27 apr 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
28 apr 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
29 apr 2024	1 BAM = 0.9168 NZD	1 NZD = 1.0908 BAM
30 apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM

May 2024

Datum	BAM-NZD	NZD-BAM
01 maj 2024	1 BAM = 0.9252 NZD	1 NZD = 1.0809 BAM
02 maj 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
03 maj 2024	1 BAM = 0.9179 NZD	1 NZD = 1.0894 BAM
04 maj 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
05 maj 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
06 maj 2024	1 BAM = 0.9144 NZD	1 NZD = 1.0936 BAM
07 maj 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
08 maj 2024	1 BAM = 0.9181 NZD	1 NZD = 1.0892 BAM
09 maj 2024	1 BAM = 0.9141 NZD	1 NZD = 1.094 BAM
10 maj 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0915 BAM
11 maj 2024	1 BAM = 0.9154 NZD	1 NZD = 1.0924 BAM
12 maj 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
13 maj 2024	1 BAM = 0.9155 NZD	1 NZD = 1.0924 BAM
14 maj 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
15 maj 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
16 maj 2024	1 BAM = 0.9103 NZD	1 NZD = 1.0985 BAM
17 maj 2024	1 BAM = 0.9075 NZD	1 NZD = 1.1019 BAM
18 maj 2024	1 BAM = 0.9083 NZD	1 NZD = 1.101 BAM
19 maj 2024	1 BAM = 0.9083 NZD	1 NZD = 1.101 BAM
20 maj 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
21 maj 2024	1 BAM = 0.9106 NZD	1 NZD = 1.0982 BAM
22 maj 2024	1 BAM = 0.9067 NZD	1 NZD = 1.103 BAM
23 maj 2024	1 BAM = 0.9047 NZD	1 NZD = 1.1054 BAM
24 maj 2024	1 BAM = 0.9069 NZD	1 NZD = 1.1027 BAM
25 maj 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
26 maj 2024	1 BAM = 0.9065 NZD	1 NZD = 1.1031 BAM
27 maj 2024	1 BAM = 0.9046 NZD	1 NZD = 1.1054 BAM
28 maj 2024	1 BAM = 0.9027 NZD	1 NZD = 1.1078 BAM
29 maj 2024	1 BAM = 0.9041 NZD	1 NZD = 1.106 BAM
30 maj 2024	1 BAM = 0.9058 NZD	1 NZD = 1.104 BAM
31 maj 2024	1 BAM = 0.9051 NZD	1 NZD = 1.1048 BAM

Jun 2024

Datum	BAM-NZD	NZD-BAM
01 jun 2024	1 BAM = 0.9017 NZD	1 NZD = 1.109 BAM
02 jun 2024	1 BAM = 0.9017 NZD	1 NZD = 1.109 BAM
03 jun 2024	1 BAM = 0.9008 NZD	1 NZD = 1.1101 BAM
04 jun 2024	1 BAM = 0.9008 NZD	1 NZD = 1.1101 BAM
05 jun 2024	1 BAM = 0.898 NZD	1 NZD = 1.1135 BAM
06 jun 2024	1 BAM = 0.8993 NZD	1 NZD = 1.112 BAM
07 jun 2024	1 BAM = 0.8993 NZD	1 NZD = 1.112 BAM
08 jun 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
09 jun 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
10 jun 2024	1 BAM = 0.8985 NZD	1 NZD = 1.113 BAM
11 jun 2024	1 BAM = 0.895 NZD	1 NZD = 1.1173 BAM
12 jun 2024	1 BAM = 0.8953 NZD	1 NZD = 1.1169 BAM
13 jun 2024	1 BAM = 0.8946 NZD	1 NZD = 1.1179 BAM
14 jun 2024	1 BAM = 0.8919 NZD	1 NZD = 1.1212 BAM
15 jun 2024	1 BAM = 0.8917 NZD	1 NZD = 1.1215 BAM
16 jun 2024	1 BAM = 0.8909 NZD	1 NZD = 1.1225 BAM
17 jun 2024	1 BAM = 0.8961 NZD	1 NZD = 1.1159 BAM
18 jun 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
19 jun 2024	1 BAM = 0.8965 NZD	1 NZD = 1.1155 BAM
20 jun 2024	1 BAM = 0.8951 NZD	1 NZD = 1.1173 BAM
21 jun 2024	1 BAM = 0.8907 NZD	1 NZD = 1.1228 BAM
22 jun 2024	1 BAM = 0.8945 NZD	1 NZD = 1.118 BAM
23 jun 2024	1 BAM = 0.8945 NZD	1 NZD = 1.118 BAM
24 jun 2024	1 BAM = 0.8969 NZD	1 NZD = 1.1149 BAM
25 jun 2024	1 BAM = 0.8951 NZD	1 NZD = 1.1171 BAM
26 jun 2024	1 BAM = 0.8963 NZD	1 NZD = 1.1156 BAM
27 jun 2024	1 BAM = 0.8971 NZD	1 NZD = 1.1148 BAM
28 jun 2024	1 BAM = 0.9002 NZD	1 NZD = 1.1108 BAM
29 jun 2024	1 BAM = 0.8991 NZD	1 NZD = 1.1123 BAM
30 jun 2024	1 BAM = 0.8998 NZD	1 NZD = 1.1114 BAM

Jul 2024

Datum	BAM-NZD	NZD-BAM
01 jul 2024	1 BAM = 0.9021 NZD	1 NZD = 1.1085 BAM
02 jul 2024	1 BAM = 0.9037 NZD	1 NZD = 1.1066 BAM
03 jul 2024	1 BAM = 0.9062 NZD	1 NZD = 1.1035 BAM
04 jul 2024	1 BAM = 0.9021 NZD	1 NZD = 1.1086 BAM
05 jul 2024	1 BAM = 0.9033 NZD	1 NZD = 1.107 BAM
06 jul 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
07 jul 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
08 jul 2024	1 BAM = 0.9024 NZD	1 NZD = 1.1082 BAM
09 jul 2024	1 BAM = 0.9044 NZD	1 NZD = 1.1057 BAM
10 jul 2024	1 BAM = 0.9105 NZD	1 NZD = 1.0983 BAM
11 jul 2024	1 BAM = 0.9115 NZD	1 NZD = 1.0971 BAM
12 jul 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
13 jul 2024	1 BAM = 0.9098 NZD	1 NZD = 1.0992 BAM
14 jul 2024	1 BAM = 0.9127 NZD	1 NZD = 1.0957 BAM
15 jul 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
16 jul 2024	1 BAM = 0.918 NZD	1 NZD = 1.0894 BAM
17 jul 2024	1 BAM = 0.9192 NZD	1 NZD = 1.088 BAM
18 jul 2024	1 BAM = 0.921 NZD	1 NZD = 1.0858 BAM
19 jul 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0816 BAM
20 jul 2024	1 BAM = 0.9258 NZD	1 NZD = 1.0801 BAM
21 jul 2024	1 BAM = 0.9268 NZD	1 NZD = 1.079 BAM
22 jul 2024	1 BAM = 0.929 NZD	1 NZD = 1.0765 BAM
23 jul 2024	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
24 jul 2024	1 BAM = 0.9332 NZD	1 NZD = 1.0716 BAM
25 jul 2024	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
26 jul 2024	1 BAM = 0.9424 NZD	1 NZD = 1.0612 BAM
27 jul 2024	1 BAM = 0.9442 NZD	1 NZD = 1.0591 BAM
28 jul 2024	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
29 jul 2024	1 BAM = 0.9429 NZD	1 NZD = 1.0606 BAM
30 jul 2024	1 BAM = 0.9407 NZD	1 NZD = 1.063 BAM
31 jul 2024	1 BAM = 0.9361 NZD	1 NZD = 1.0683 BAM

Aug 2024

Datum	BAM-NZD	NZD-BAM
01 aug 2024	1 BAM = 0.928 NZD	1 NZD = 1.0776 BAM
02 aug 2024	1 BAM = 0.9298 NZD	1 NZD = 1.0755 BAM
03 aug 2024	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
04 aug 2024	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
05 aug 2024	1 BAM = 0.9426 NZD	1 NZD = 1.0609 BAM
06 aug 2024	1 BAM = 0.9414 NZD	1 NZD = 1.0623 BAM
07 aug 2024	1 BAM = 0.9279 NZD	1 NZD = 1.0777 BAM
08 aug 2024	1 BAM = 0.9317 NZD	1 NZD = 1.0733 BAM
09 aug 2024	1 BAM = 0.9281 NZD	1 NZD = 1.0774 BAM
10 aug 2024	1 BAM = 0.9304 NZD	1 NZD = 1.0749 BAM
11 aug 2024	1 BAM = 0.9303 NZD	1 NZD = 1.075 BAM
12 aug 2024	1 BAM = 0.9264 NZD	1 NZD = 1.0794 BAM
13 aug 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0815 BAM
14 aug 2024	1 BAM = 0.9371 NZD	1 NZD = 1.0671 BAM
15 aug 2024	1 BAM = 0.9367 NZD	1 NZD = 1.0675 BAM
16 aug 2024	1 BAM = 0.9328 NZD	1 NZD = 1.072 BAM
17 aug 2024	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
18 aug 2024	1 BAM = 0.9321 NZD	1 NZD = 1.0729 BAM
19 aug 2024	1 BAM = 0.9288 NZD	1 NZD = 1.0766 BAM
20 aug 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
21 aug 2024	1 BAM = 0.9254 NZD	1 NZD = 1.0807 BAM
22 aug 2024	1 BAM = 0.926 NZD	1 NZD = 1.0799 BAM
23 aug 2024	1 BAM = 0.9229 NZD	1 NZD = 1.0836 BAM
24 aug 2024	1 BAM = 0.9192 NZD	1 NZD = 1.0879 BAM
25 aug 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
26 aug 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0856 BAM
27 aug 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
28 aug 2024	1 BAM = 0.9123 NZD	1 NZD = 1.0962 BAM
29 aug 2024	1 BAM = 0.9043 NZD	1 NZD = 1.1058 BAM
30 aug 2024	1 BAM = 0.9049 NZD	1 NZD = 1.1051 BAM
31 aug 2024	1 BAM = 0.9068 NZD	1 NZD = 1.1027 BAM

Sep 2024

Datum	BAM-NZD	NZD-BAM
01 sep 2024	1 BAM = 0.9052 NZD	1 NZD = 1.1047 BAM
02 sep 2024	1 BAM = 0.9091 NZD	1 NZD = 1.1 BAM
03 sep 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
04 sep 2024	1 BAM = 0.9132 NZD	1 NZD = 1.095 BAM
05 sep 2024	1 BAM = 0.9141 NZD	1 NZD = 1.094 BAM
06 sep 2024	1 BAM = 0.9132 NZD	1 NZD = 1.095 BAM
07 sep 2024	1 BAM = 0.9186 NZD	1 NZD = 1.0886 BAM
08 sep 2024	1 BAM = 0.9187 NZD	1 NZD = 1.0885 BAM
09 sep 2024	1 BAM = 0.9206 NZD	1 NZD = 1.0863 BAM
10 sep 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
11 sep 2024	1 BAM = 0.9193 NZD	1 NZD = 1.0878 BAM
12 sep 2024	1 BAM = 0.9184 NZD	1 NZD = 1.0889 BAM
13 sep 2024	1 BAM = 0.9193 NZD	1 NZD = 1.0878 BAM
14 sep 2024	1 BAM = 0.9207 NZD	1 NZD = 1.0862 BAM
15 sep 2024	1 BAM = 0.9207 NZD	1 NZD = 1.0862 BAM
16 sep 2024	1 BAM = 0.9171 NZD	1 NZD = 1.0903 BAM
17 sep 2024	1 BAM = 0.9179 NZD	1 NZD = 1.0894 BAM
18 sep 2024	1 BAM = 0.9143 NZD	1 NZD = 1.0937 BAM
19 sep 2024	1 BAM = 0.9125 NZD	1 NZD = 1.0959 BAM
20 sep 2024	1 BAM = 0.9152 NZD	1 NZD = 1.0927 BAM
21 sep 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
22 sep 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
23 sep 2024	1 BAM = 0.9093 NZD	1 NZD = 1.0997 BAM
24 sep 2024	1 BAM = 0.9043 NZD	1 NZD = 1.1058 BAM
25 sep 2024	1 BAM = 0.9057 NZD	1 NZD = 1.1041 BAM
26 sep 2024	1 BAM = 0.9036 NZD	1 NZD = 1.1067 BAM
27 sep 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
28 sep 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
29 sep 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
30 sep 2024	1 BAM = 0.9006 NZD	1 NZD = 1.1104 BAM

Oct 2024

Datum	BAM-NZD	NZD-BAM
01 okt 2024	1 BAM = 0.8986 NZD	1 NZD = 1.1129 BAM
02 okt 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
03 okt 2024	1 BAM = 0.9075 NZD	1 NZD = 1.1019 BAM
04 okt 2024	1 BAM = 0.9095 NZD	1 NZD = 1.0995 BAM
05 okt 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
06 okt 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
07 okt 2024	1 BAM = 0.9116 NZD	1 NZD = 1.097 BAM
08 okt 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
09 okt 2024	1 BAM = 0.923 NZD	1 NZD = 1.0835 BAM
10 okt 2024	1 BAM = 0.9205 NZD	1 NZD = 1.0864 BAM
11 okt 2024	1 BAM = 0.9166 NZD	1 NZD = 1.091 BAM
12 okt 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0913 BAM
13 okt 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0913 BAM
14 okt 2024	1 BAM = 0.9183 NZD	1 NZD = 1.0889 BAM
15 okt 2024	1 BAM = 0.9149 NZD	1 NZD = 1.093 BAM
16 okt 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
17 okt 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
18 okt 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
19 okt 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
20 okt 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
21 okt 2024	1 BAM = 0.9158 NZD	1 NZD = 1.0919 BAM
22 okt 2024	1 BAM = 0.914 NZD	1 NZD = 1.0941 BAM
23 okt 2024	1 BAM = 0.9172 NZD	1 NZD = 1.0902 BAM
24 okt 2024	1 BAM = 0.9155 NZD	1 NZD = 1.0923 BAM
25 okt 2024	1 BAM = 0.9216 NZD	1 NZD = 1.085 BAM
26 okt 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0822 BAM
27 okt 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0822 BAM
28 okt 2024	1 BAM = 0.9239 NZD	1 NZD = 1.0824 BAM
29 okt 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0793 BAM
30 okt 2024	1 BAM = 0.9255 NZD	1 NZD = 1.0805 BAM
31 okt 2024	1 BAM = 0.9308 NZD	1 NZD = 1.0743 BAM

Nov 2024

Datum	BAM-NZD	NZD-BAM
01 nov 2024	1 BAM = 0.9277 NZD	1 NZD = 1.0779 BAM
02 nov 2024	1 BAM = 0.9316 NZD	1 NZD = 1.0734 BAM
03 nov 2024	1 BAM = 0.933 NZD	1 NZD = 1.0719 BAM
04 nov 2024	1 BAM = 0.9307 NZD	1 NZD = 1.0744 BAM
05 nov 2024	1 BAM = 0.9293 NZD	1 NZD = 1.0761 BAM
06 nov 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
07 nov 2024	1 BAM = 0.9148 NZD	1 NZD = 1.0931 BAM
08 nov 2024	1 BAM = 0.92 NZD	1 NZD = 1.087 BAM
09 nov 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
10 nov 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
11 nov 2024	1 BAM = 0.9142 NZD	1 NZD = 1.0939 BAM
12 nov 2024	1 BAM = 0.9123 NZD	1 NZD = 1.0962 BAM
13 nov 2024	1 BAM = 0.9175 NZD	1 NZD = 1.0899 BAM
14 nov 2024	1 BAM = 0.9178 NZD	1 NZD = 1.0895 BAM
15 nov 2024	1 BAM = 0.9194 NZD	1 NZD = 1.0877 BAM
16 nov 2024	1 BAM = 0.919 NZD	1 NZD = 1.0882 BAM
17 nov 2024	1 BAM = 0.9327 NZD	1 NZD = 1.0722 BAM
18 nov 2024	1 BAM = 0.9222 NZD	1 NZD = 1.0844 BAM
19 nov 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
20 nov 2024	1 BAM = 0.9172 NZD	1 NZD = 1.0903 BAM
21 nov 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
22 nov 2024	1 BAM = 0.9109 NZD	1 NZD = 1.0978 BAM
23 nov 2024	1 BAM = 0.9133 NZD	1 NZD = 1.095 BAM
24 nov 2024	1 BAM = 0.9133 NZD	1 NZD = 1.095 BAM
25 nov 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
26 nov 2024	1 BAM = 0.9206 NZD	1 NZD = 1.0862 BAM
27 nov 2024	1 BAM = 0.9139 NZD	1 NZD = 1.0942 BAM
28 nov 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0912 BAM
29 nov 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM
30 nov 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM

Dec 2024

Datum	BAM-NZD	NZD-BAM
01 dec 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM
02 dec 2024	1 BAM = 0.9143 NZD	1 NZD = 1.0937 BAM
03 dec 2024	1 BAM = 0.914 NZD	1 NZD = 1.0941 BAM
04 dec 2024	1 BAM = 0.9204 NZD	1 NZD = 1.0865 BAM
05 dec 2024	1 BAM = 0.9187 NZD	1 NZD = 1.0885 BAM
06 dec 2024	1 BAM = 0.9255 NZD	1 NZD = 1.0805 BAM
07 dec 2024	1 BAM = 0.9277 NZD	1 NZD = 1.0779 BAM
08 dec 2024	1 BAM = 0.9271 NZD	1 NZD = 1.0786 BAM
09 dec 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
10 dec 2024	1 BAM = 0.9243 NZD	1 NZD = 1.0819 BAM
11 dec 2024	1 BAM = 0.9308 NZD	1 NZD = 1.0743 BAM
12 dec 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0793 BAM
13 dec 2024	1 BAM = 0.9303 NZD	1 NZD = 1.0749 BAM
14 dec 2024	1 BAM = 0.9328 NZD	1 NZD = 1.072 BAM
15 dec 2024	1 BAM = 0.9325 NZD	1 NZD = 1.0724 BAM
16 dec 2024	1 BAM = 0.9301 NZD	1 NZD = 1.0752 BAM
17 dec 2024	1 BAM = 0.9311 NZD	1 NZD = 1.074 BAM
18 dec 2024	1 BAM = 0.936 NZD	1 NZD = 1.0683 BAM
19 dec 2024	1 BAM = 0.9406 NZD	1 NZD = 1.0631 BAM
20 dec 2024	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
21 dec 2024	1 BAM = 0.9433 NZD	1 NZD = 1.0601 BAM
22 dec 2024	1 BAM = 0.9438 NZD	1 NZD = 1.0596 BAM
23 dec 2024	1 BAM = 0.9417 NZD	1 NZD = 1.062 BAM
24 dec 2024	1 BAM = 0.9429 NZD	1 NZD = 1.0606 BAM
25 dec 2024	1 BAM = 0.9417 NZD	1 NZD = 1.0619 BAM
26 dec 2024	1 BAM = 0.945 NZD	1 NZD = 1.0582 BAM
27 dec 2024	1 BAM = 0.9465 NZD	1 NZD = 1.0565 BAM
28 dec 2024	1 BAM = 0.9459 NZD	1 NZD = 1.0572 BAM
29 dec 2024	1 BAM = 0.9465 NZD	1 NZD = 1.0565 BAM
30 dec 2024	1 BAM = 0.9448 NZD	1 NZD = 1.0584 BAM
31 dec 2024	1 BAM = 0.9492 NZD	1 NZD = 1.0536 BAM

BAM-NZD och NZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter