> BAM-NPR och NPR-BAM växelkurser - 2025

BAM-NPR och NPR-BAM växelkurser - 2025

BAM-NPR och NPR-BAM växelkurser

Se växelkurserna för BAM-NPR NPR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 77,3472 NPR

1 NPR = 0,0129 BAM

1år 2år 3år

BAM till NPRNPR till BAM

Jan 2025

Datum	BAM-NPR	NPR-BAM
01 jan 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 jan 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 jan 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 jan 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 jan 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 jan 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 jan 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 jan 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 jan 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 jan 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 jan 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 jan 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 jan 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 jan 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 jan 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 jan 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 jan 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 jan 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 jan 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 jan 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Datum	BAM-NPR	NPR-BAM
01 feb 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Datum	BAM-NPR	NPR-BAM
01 mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Datum	BAM-NPR	NPR-BAM
01 apr 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 apr 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 apr 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 apr 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 apr 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 apr 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 apr 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 apr 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 apr 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 apr 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 apr 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 apr 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 apr 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 apr 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 apr 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 apr 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 apr 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 apr 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 apr 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 apr 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 apr 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Datum	BAM-NPR	NPR-BAM
01 maj 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 maj 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 maj 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 maj 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 maj 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 maj 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 maj 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 maj 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 maj 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 maj 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 maj 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 maj 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 maj 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 maj 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 maj 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 maj 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 maj 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 maj 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 maj 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 maj 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 maj 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 maj 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 maj 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 maj 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 maj 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 maj 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 maj 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 maj 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Datum	BAM-NPR	NPR-BAM
01 jun 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 jun 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 jun 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 jun 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 jun 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 jun 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 jun 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 jun 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 jun 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 jun 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 jun 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
15 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
16 jun 2025	1 BAM = 81.4375 NPR	1 NPR = 0.0123 BAM
17 jun 2025	1 BAM = 81.5773 NPR	1 NPR = 0.0123 BAM
18 jun 2025	1 BAM = 81.2752 NPR	1 NPR = 0.0123 BAM
19 jun 2025	1 BAM = 81.4141 NPR	1 NPR = 0.0123 BAM
20 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
21 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
22 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
23 jun 2025	1 BAM = 81.3412 NPR	1 NPR = 0.0123 BAM
24 jun 2025	1 BAM = 81.5926 NPR	1 NPR = 0.0123 BAM
25 jun 2025	1 BAM = 81.7147 NPR	1 NPR = 0.0122 BAM
26 jun 2025	1 BAM = 82.0887 NPR	1 NPR = 0.0122 BAM
27 jun 2025	1 BAM = 81.948 NPR	1 NPR = 0.0122 BAM
28 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
29 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
30 jun 2025	1 BAM = 82.3093 NPR	1 NPR = 0.0121 BAM

Jul 2025

Datum	BAM-NPR	NPR-BAM
01 jul 2025	1 BAM = 82.5964 NPR	1 NPR = 0.0121 BAM
02 jul 2025	1 BAM = 82.4747 NPR	1 NPR = 0.0121 BAM
03 jul 2025	1 BAM = 82.265 NPR	1 NPR = 0.0122 BAM
04 jul 2025	1 BAM = 82.229 NPR	1 NPR = 0.0122 BAM
05 jul 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
06 jul 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
07 jul 2025	1 BAM = 82.3627 NPR	1 NPR = 0.0121 BAM
08 jul 2025	1 BAM = 82.1778 NPR	1 NPR = 0.0122 BAM
09 jul 2025	1 BAM = 81.9992 NPR	1 NPR = 0.0122 BAM
10 jul 2025	1 BAM = 82.1653 NPR	1 NPR = 0.0122 BAM
11 jul 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
12 jul 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
13 jul 2025	1 BAM = 82.0038 NPR	1 NPR = 0.0122 BAM
14 jul 2025	1 BAM = 82.2024 NPR	1 NPR = 0.0122 BAM
15 jul 2025	1 BAM = 82.0043 NPR	1 NPR = 0.0122 BAM
16 jul 2025	1 BAM = 81.6541 NPR	1 NPR = 0.0122 BAM
17 jul 2025	1 BAM = 81.5641 NPR	1 NPR = 0.0123 BAM
18 jul 2025	1 BAM = 81.9772 NPR	1 NPR = 0.0122 BAM
19 jul 2025	1 BAM = 81.9772 NPR	1 NPR = 0.0122 BAM

BAM-NPR och NPR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter