currencystats247.com

CurrencyStats247 > Växelkurser > BAM-NGN och NGN-BAM växelkurser - 2025

BAM-NGN och NGN-BAM växelkurser - 2025

BAM-NGN och NGN-BAM växelkurser

Se växelkurserna för BAM-NGN NGN-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 859,3634 NGN
1 NGN = 0,0012 BAM

Jan 2025

DatumBAM-NGNNGN-BAM
01 jan 2025 1 BAM = 826.4161 NGN 1 NGN = 0.0012 BAM
02 jan 2025 1 BAM = 816.7081 NGN 1 NGN = 0.0012 BAM
03 jan 2025 1 BAM = 813.7776 NGN 1 NGN = 0.0012 BAM
04 jan 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
05 jan 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
06 jan 2025 1 BAM = 821.8663 NGN 1 NGN = 0.0012 BAM
07 jan 2025 1 BAM = 820.1305 NGN 1 NGN = 0.0012 BAM
08 jan 2025 1 BAM = 811.0809 NGN 1 NGN = 0.0012 BAM
09 jan 2025 1 BAM = 815.1293 NGN 1 NGN = 0.0012 BAM
10 jan 2025 1 BAM = 817.278 NGN 1 NGN = 0.0012 BAM
11 jan 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
12 jan 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
13 jan 2025 1 BAM = 808.1409 NGN 1 NGN = 0.0012 BAM
14 jan 2025 1 BAM = 811.8458 NGN 1 NGN = 0.0012 BAM
15 jan 2025 1 BAM = 818.7055 NGN 1 NGN = 0.0012 BAM
16 jan 2025 1 BAM = 817.8768 NGN 1 NGN = 0.0012 BAM
17 jan 2025 1 BAM = 821.9476 NGN 1 NGN = 0.0012 BAM
18 jan 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
19 jan 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
20 jan 2025 1 BAM = 820.5939 NGN 1 NGN = 0.0012 BAM
21 jan 2025 1 BAM = 822.674 NGN 1 NGN = 0.0012 BAM
22 jan 2025 1 BAM = 825.1482 NGN 1 NGN = 0.0012 BAM
23 jan 2025 1 BAM = 827.9643 NGN 1 NGN = 0.0012 BAM
24 jan 2025 1 BAM = 822.7346 NGN 1 NGN = 0.0012 BAM
25 jan 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
26 jan 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
27 jan 2025 1 BAM = 822.2971 NGN 1 NGN = 0.0012 BAM
28 jan 2025 1 BAM = 812.4151 NGN 1 NGN = 0.0012 BAM
29 jan 2025 1 BAM = 802.4385 NGN 1 NGN = 0.0012 BAM
30 jan 2025 1 BAM = 814.0686 NGN 1 NGN = 0.0012 BAM
31 jan 2025 1 BAM = 798.7164 NGN 1 NGN = 0.0013 BAM

Feb 2025

DatumBAM-NGNNGN-BAM
01 feb 2025 1 BAM = 797.6555 NGN 1 NGN = 0.0013 BAM
02 feb 2025 1 BAM = 796.3414 NGN 1 NGN = 0.0013 BAM
03 feb 2025 1 BAM = 783.8715 NGN 1 NGN = 0.0013 BAM
04 feb 2025 1 BAM = 789.8774 NGN 1 NGN = 0.0013 BAM
05 feb 2025 1 BAM = 797.2793 NGN 1 NGN = 0.0013 BAM
06 feb 2025 1 BAM = 797.2665 NGN 1 NGN = 0.0013 BAM
07 feb 2025 1 BAM = 798.6492 NGN 1 NGN = 0.0013 BAM
08 feb 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
09 feb 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
10 feb 2025 1 BAM = 789.8833 NGN 1 NGN = 0.0013 BAM
11 feb 2025 1 BAM = 791.7587 NGN 1 NGN = 0.0013 BAM
12 feb 2025 1 BAM = 801.7584 NGN 1 NGN = 0.0012 BAM
13 feb 2025 1 BAM = 801.8677 NGN 1 NGN = 0.0012 BAM
14 feb 2025 1 BAM = 810.7287 NGN 1 NGN = 0.0012 BAM
15 feb 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
16 feb 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
17 feb 2025 1 BAM = 809.2602 NGN 1 NGN = 0.0012 BAM
18 feb 2025 1 BAM = 804.8257 NGN 1 NGN = 0.0012 BAM
19 feb 2025 1 BAM = 803.9398 NGN 1 NGN = 0.0012 BAM
20 feb 2025 1 BAM = 804.5769 NGN 1 NGN = 0.0012 BAM
21 feb 2025 1 BAM = 804.0778 NGN 1 NGN = 0.0012 BAM
22 feb 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
23 feb 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
24 feb 2025 1 BAM = 802.1718 NGN 1 NGN = 0.0012 BAM
25 feb 2025 1 BAM = 805.2004 NGN 1 NGN = 0.0012 BAM
26 feb 2025 1 BAM = 804.4913 NGN 1 NGN = 0.0012 BAM
27 feb 2025 1 BAM = 802.5169 NGN 1 NGN = 0.0012 BAM
28 feb 2025 1 BAM = 797.2356 NGN 1 NGN = 0.0013 BAM

Mar 2025

DatumBAM-NGNNGN-BAM
01 mar 2025 1 BAM = 799.301 NGN 1 NGN = 0.0013 BAM
02 mar 2025 1 BAM = 795.4581 NGN 1 NGN = 0.0013 BAM
03 mar 2025 1 BAM = 802.1874 NGN 1 NGN = 0.0012 BAM
04 mar 2025 1 BAM = 807.8757 NGN 1 NGN = 0.0012 BAM
05 mar 2025 1 BAM = 820.428 NGN 1 NGN = 0.0012 BAM
06 mar 2025 1 BAM = 830.4272 NGN 1 NGN = 0.0012 BAM
07 mar 2025 1 BAM = 838.8306 NGN 1 NGN = 0.0012 BAM
08 mar 2025 1 BAM = 837.3869 NGN 1 NGN = 0.0012 BAM
09 mar 2025 1 BAM = 839.416 NGN 1 NGN = 0.0012 BAM
10 mar 2025 1 BAM = 838.6518 NGN 1 NGN = 0.0012 BAM
11 mar 2025 1 BAM = 850.4958 NGN 1 NGN = 0.0012 BAM
12 mar 2025 1 BAM = 855.3929 NGN 1 NGN = 0.0012 BAM
13 mar 2025 1 BAM = 864.6038 NGN 1 NGN = 0.0012 BAM
14 mar 2025 1 BAM = 862.6659 NGN 1 NGN = 0.0012 BAM
15 mar 2025 1 BAM = 867.7295 NGN 1 NGN = 0.0012 BAM
16 mar 2025 1 BAM = 864.2904 NGN 1 NGN = 0.0012 BAM
17 mar 2025 1 BAM = 859.0084 NGN 1 NGN = 0.0012 BAM
18 mar 2025 1 BAM = 860.5091 NGN 1 NGN = 0.0012 BAM
19 mar 2025 1 BAM = 859.8344 NGN 1 NGN = 0.0012 BAM
20 mar 2025 1 BAM = 849.2763 NGN 1 NGN = 0.0012 BAM
21 mar 2025 1 BAM = 854.6527 NGN 1 NGN = 0.0012 BAM
22 mar 2025 1 BAM = 862.058 NGN 1 NGN = 0.0012 BAM
23 mar 2025 1 BAM = 854.1701 NGN 1 NGN = 0.0012 BAM
24 mar 2025 1 BAM = 849.9919 NGN 1 NGN = 0.0012 BAM
25 mar 2025 1 BAM = 844.179 NGN 1 NGN = 0.0012 BAM
26 mar 2025 1 BAM = 847.7093 NGN 1 NGN = 0.0012 BAM
27 mar 2025 1 BAM = 849.0355 NGN 1 NGN = 0.0012 BAM
28 mar 2025 1 BAM = 847.9118 NGN 1 NGN = 0.0012 BAM
29 mar 2025 1 BAM = 856.4268 NGN 1 NGN = 0.0012 BAM
30 mar 2025 1 BAM = 854.8691 NGN 1 NGN = 0.0012 BAM
31 mar 2025 1 BAM = 848.5368 NGN 1 NGN = 0.0012 BAM

Apr 2025

DatumBAM-NGNNGN-BAM
01 apr 2025 1 BAM = 847.038 NGN 1 NGN = 0.0012 BAM
02 apr 2025 1 BAM = 848.3768 NGN 1 NGN = 0.0012 BAM
03 apr 2025 1 BAM = 867.4873 NGN 1 NGN = 0.0012 BAM
04 apr 2025 1 BAM = 867.6186 NGN 1 NGN = 0.0012 BAM
05 apr 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
06 apr 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
07 apr 2025 1 BAM = 869.4573 NGN 1 NGN = 0.0012 BAM
08 apr 2025 1 BAM = 881.6665 NGN 1 NGN = 0.0011 BAM
09 apr 2025 1 BAM = 885.7158 NGN 1 NGN = 0.0011 BAM
10 apr 2025 1 BAM = 889.8691 NGN 1 NGN = 0.0011 BAM
11 apr 2025 1 BAM = 927.1116 NGN 1 NGN = 0.0011 BAM
12 apr 2025 1 BAM = 927.6776 NGN 1 NGN = 0.0011 BAM
13 apr 2025 1 BAM = 929.1756 NGN 1 NGN = 0.0011 BAM
14 apr 2025 1 BAM = 931.4778 NGN 1 NGN = 0.0011 BAM
15 apr 2025 1 BAM = 929.618 NGN 1 NGN = 0.0011 BAM
16 apr 2025 1 BAM = 932.4219 NGN 1 NGN = 0.0011 BAM
17 apr 2025 1 BAM = 931.7507 NGN 1 NGN = 0.0011 BAM
18 apr 2025 1 BAM = 932.5942 NGN 1 NGN = 0.0011 BAM
19 apr 2025 1 BAM = 932.5958 NGN 1 NGN = 0.0011 BAM
20 apr 2025 1 BAM = 932.5958 NGN 1 NGN = 0.0011 BAM
21 apr 2025 1 BAM = 932.5918 NGN 1 NGN = 0.0011 BAM
22 apr 2025 1 BAM = 942.2477 NGN 1 NGN = 0.0011 BAM
23 apr 2025 1 BAM = 938.2301 NGN 1 NGN = 0.0011 BAM
24 apr 2025 1 BAM = 938.2649 NGN 1 NGN = 0.0011 BAM
25 apr 2025 1 BAM = 935.9097 NGN 1 NGN = 0.0011 BAM
26 apr 2025 1 BAM = 934.1158 NGN 1 NGN = 0.0011 BAM
27 apr 2025 1 BAM = 934.1155 NGN 1 NGN = 0.0011 BAM
28 apr 2025 1 BAM = 932.7816 NGN 1 NGN = 0.0011 BAM
29 apr 2025 1 BAM = 933.0122 NGN 1 NGN = 0.0011 BAM
30 apr 2025 1 BAM = 931.4505 NGN 1 NGN = 0.0011 BAM

May 2025

DatumBAM-NGNNGN-BAM
01 maj 2025 1 BAM = 930.3233 NGN 1 NGN = 0.0011 BAM
02 maj 2025 1 BAM = 928.9923 NGN 1 NGN = 0.0011 BAM
03 maj 2025 1 BAM = 926.9427 NGN 1 NGN = 0.0011 BAM
04 maj 2025 1 BAM = 926.9427 NGN 1 NGN = 0.0011 BAM
05 maj 2025 1 BAM = 931.5195 NGN 1 NGN = 0.0011 BAM
06 maj 2025 1 BAM = 930.591 NGN 1 NGN = 0.0011 BAM
07 maj 2025 1 BAM = 934.2583 NGN 1 NGN = 0.0011 BAM
08 maj 2025 1 BAM = 930.2648 NGN 1 NGN = 0.0011 BAM
09 maj 2025 1 BAM = 926.2911 NGN 1 NGN = 0.0011 BAM
10 maj 2025 1 BAM = 924.4582 NGN 1 NGN = 0.0011 BAM
11 maj 2025 1 BAM = 924.4582 NGN 1 NGN = 0.0011 BAM
12 maj 2025 1 BAM = 909.7969 NGN 1 NGN = 0.0011 BAM
13 maj 2025 1 BAM = 909.8337 NGN 1 NGN = 0.0011 BAM
14 maj 2025 1 BAM = 919.7623 NGN 1 NGN = 0.0011 BAM
15 maj 2025 1 BAM = 916.1957 NGN 1 NGN = 0.0011 BAM
16 maj 2025 1 BAM = 917.5871 NGN 1 NGN = 0.0011 BAM
17 maj 2025 1 BAM = 914.5988 NGN 1 NGN = 0.0011 BAM
18 maj 2025 1 BAM = 914.5988 NGN 1 NGN = 0.0011 BAM
19 maj 2025 1 BAM = 924.7212 NGN 1 NGN = 0.0011 BAM
20 maj 2025 1 BAM = 920.3273 NGN 1 NGN = 0.0011 BAM
21 maj 2025 1 BAM = 923.7619 NGN 1 NGN = 0.0011 BAM
22 maj 2025 1 BAM = 919.2089 NGN 1 NGN = 0.0011 BAM
23 maj 2025 1 BAM = 922.7998 NGN 1 NGN = 0.0011 BAM
24 maj 2025 1 BAM = 924.1067 NGN 1 NGN = 0.0011 BAM
25 maj 2025 1 BAM = 924.1067 NGN 1 NGN = 0.0011 BAM
26 maj 2025 1 BAM = 921.214 NGN 1 NGN = 0.0011 BAM
27 maj 2025 1 BAM = 918.7352 NGN 1 NGN = 0.0011 BAM
28 maj 2025 1 BAM = 918.7927 NGN 1 NGN = 0.0011 BAM
29 maj 2025 1 BAM = 917.5263 NGN 1 NGN = 0.0011 BAM
30 maj 2025 1 BAM = 920.684 NGN 1 NGN = 0.0011 BAM
31 maj 2025 1 BAM = 920.4123 NGN 1 NGN = 0.0011 BAM

Jun 2025

DatumBAM-NGNNGN-BAM
01 jun 2025 1 BAM = 920.4123 NGN 1 NGN = 0.0011 BAM
02 jun 2025 1 BAM = 924.4921 NGN 1 NGN = 0.0011 BAM
03 jun 2025 1 BAM = 924.8118 NGN 1 NGN = 0.0011 BAM

BAM-NGN och NGN-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats