currencystats247.com

CurrencyStats247 > Växelkurser > BAM-MVR och MVR-BAM växelkurser - 2025

BAM-MVR och MVR-BAM växelkurser - 2025

BAM-MVR och MVR-BAM växelkurser

Se växelkurserna för BAM-MVR MVR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 8,3045 MVR
1 MVR = 0,1204 BAM

Jan 2025

DatumBAM-MVRMVR-BAM
01 jan 2025 1 BAM = 8.2349 MVR 1 MVR = 0.1214 BAM
02 jan 2025 1 BAM = 8.1292 MVR 1 MVR = 0.123 BAM
03 jan 2025 1 BAM = 8.1087 MVR 1 MVR = 0.1233 BAM
04 jan 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
05 jan 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
06 jan 2025 1 BAM = 8.1951 MVR 1 MVR = 0.122 BAM
07 jan 2025 1 BAM = 8.2224 MVR 1 MVR = 0.1216 BAM
08 jan 2025 1 BAM = 8.1255 MVR 1 MVR = 0.1231 BAM
09 jan 2025 1 BAM = 8.1171 MVR 1 MVR = 0.1232 BAM
10 jan 2025 1 BAM = 8.1139 MVR 1 MVR = 0.1232 BAM
11 jan 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
12 jan 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
13 jan 2025 1 BAM = 8.0243 MVR 1 MVR = 0.1246 BAM
14 jan 2025 1 BAM = 8.0704 MVR 1 MVR = 0.1239 BAM
15 jan 2025 1 BAM = 8.115 MVR 1 MVR = 0.1232 BAM
16 jan 2025 1 BAM = 8.0947 MVR 1 MVR = 0.1235 BAM
17 jan 2025 1 BAM = 8.1146 MVR 1 MVR = 0.1232 BAM
18 jan 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
19 jan 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
20 jan 2025 1 BAM = 8.1059 MVR 1 MVR = 0.1234 BAM
21 jan 2025 1 BAM = 8.1547 MVR 1 MVR = 0.1226 BAM
22 jan 2025 1 BAM = 8.1988 MVR 1 MVR = 0.122 BAM
23 jan 2025 1 BAM = 8.1921 MVR 1 MVR = 0.1221 BAM
24 jan 2025 1 BAM = 8.2551 MVR 1 MVR = 0.1211 BAM
25 jan 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
26 jan 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
27 jan 2025 1 BAM = 8.2829 MVR 1 MVR = 0.1207 BAM
28 jan 2025 1 BAM = 8.2021 MVR 1 MVR = 0.1219 BAM
29 jan 2025 1 BAM = 8.1902 MVR 1 MVR = 0.1221 BAM
30 jan 2025 1 BAM = 8.1881 MVR 1 MVR = 0.1221 BAM
31 jan 2025 1 BAM = 8.1783 MVR 1 MVR = 0.1223 BAM

Feb 2025

DatumBAM-MVRMVR-BAM
01 feb 2025 1 BAM = 8.1784 MVR 1 MVR = 0.1223 BAM
02 feb 2025 1 BAM = 8.1649 MVR 1 MVR = 0.1225 BAM
03 feb 2025 1 BAM = 8.0815 MVR 1 MVR = 0.1237 BAM
04 feb 2025 1 BAM = 8.1069 MVR 1 MVR = 0.1234 BAM
05 feb 2025 1 BAM = 8.198 MVR 1 MVR = 0.122 BAM
06 feb 2025 1 BAM = 8.1623 MVR 1 MVR = 0.1225 BAM
07 feb 2025 1 BAM = 8.1674 MVR 1 MVR = 0.1224 BAM
08 feb 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
09 feb 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
10 feb 2025 1 BAM = 8.1247 MVR 1 MVR = 0.1231 BAM
11 feb 2025 1 BAM = 8.1311 MVR 1 MVR = 0.123 BAM
12 feb 2025 1 BAM = 8.1733 MVR 1 MVR = 0.1223 BAM
13 feb 2025 1 BAM = 8.1901 MVR 1 MVR = 0.1221 BAM
14 feb 2025 1 BAM = 8.2448 MVR 1 MVR = 0.1213 BAM
15 feb 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
16 feb 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
17 feb 2025 1 BAM = 8.2528 MVR 1 MVR = 0.1212 BAM
18 feb 2025 1 BAM = 8.2324 MVR 1 MVR = 0.1215 BAM
19 feb 2025 1 BAM = 8.2185 MVR 1 MVR = 0.1217 BAM
20 feb 2025 1 BAM = 8.2453 MVR 1 MVR = 0.1213 BAM
21 feb 2025 1 BAM = 8.2446 MVR 1 MVR = 0.1213 BAM
22 feb 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
23 feb 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
24 feb 2025 1 BAM = 8.242 MVR 1 MVR = 0.1213 BAM
25 feb 2025 1 BAM = 8.2391 MVR 1 MVR = 0.1214 BAM
26 feb 2025 1 BAM = 8.2801 MVR 1 MVR = 0.1208 BAM
27 feb 2025 1 BAM = 8.2511 MVR 1 MVR = 0.1212 BAM
28 feb 2025 1 BAM = 8.2101 MVR 1 MVR = 0.1218 BAM

Mar 2025

DatumBAM-MVRMVR-BAM
01 mar 2025 1 BAM = 8.1945 MVR 1 MVR = 0.122 BAM
02 mar 2025 1 BAM = 8.2038 MVR 1 MVR = 0.1219 BAM
03 mar 2025 1 BAM = 8.2629 MVR 1 MVR = 0.121 BAM
04 mar 2025 1 BAM = 8.2936 MVR 1 MVR = 0.1206 BAM
05 mar 2025 1 BAM = 8.4265 MVR 1 MVR = 0.1187 BAM
06 mar 2025 1 BAM = 8.5029 MVR 1 MVR = 0.1176 BAM
07 mar 2025 1 BAM = 8.5401 MVR 1 MVR = 0.1171 BAM
08 mar 2025 1 BAM = 8.5558 MVR 1 MVR = 0.1169 BAM
09 mar 2025 1 BAM = 8.5384 MVR 1 MVR = 0.1171 BAM
10 mar 2025 1 BAM = 8.5728 MVR 1 MVR = 0.1166 BAM
11 mar 2025 1 BAM = 8.6132 MVR 1 MVR = 0.1161 BAM
12 mar 2025 1 BAM = 8.5822 MVR 1 MVR = 0.1165 BAM
13 mar 2025 1 BAM = 8.5548 MVR 1 MVR = 0.1169 BAM
14 mar 2025 1 BAM = 8.6093 MVR 1 MVR = 0.1162 BAM
15 mar 2025 1 BAM = 8.6062 MVR 1 MVR = 0.1162 BAM
16 mar 2025 1 BAM = 8.6339 MVR 1 MVR = 0.1158 BAM
17 mar 2025 1 BAM = 8.5871 MVR 1 MVR = 0.1165 BAM
18 mar 2025 1 BAM = 8.6201 MVR 1 MVR = 0.116 BAM
19 mar 2025 1 BAM = 8.6169 MVR 1 MVR = 0.1161 BAM
20 mar 2025 1 BAM = 8.5691 MVR 1 MVR = 0.1167 BAM
21 mar 2025 1 BAM = 8.5696 MVR 1 MVR = 0.1167 BAM
22 mar 2025 1 BAM = 8.567 MVR 1 MVR = 0.1167 BAM
23 mar 2025 1 BAM = 8.5968 MVR 1 MVR = 0.1163 BAM
24 mar 2025 1 BAM = 8.5564 MVR 1 MVR = 0.1169 BAM
25 mar 2025 1 BAM = 8.5465 MVR 1 MVR = 0.117 BAM
26 mar 2025 1 BAM = 8.4904 MVR 1 MVR = 0.1178 BAM
27 mar 2025 1 BAM = 8.504 MVR 1 MVR = 0.1176 BAM
28 mar 2025 1 BAM = 8.4839 MVR 1 MVR = 0.1179 BAM
29 mar 2025 1 BAM = 8.5976 MVR 1 MVR = 0.1163 BAM
30 mar 2025 1 BAM = 8.6047 MVR 1 MVR = 0.1162 BAM
31 mar 2025 1 BAM = 8.5179 MVR 1 MVR = 0.1174 BAM

Apr 2025

DatumBAM-MVRMVR-BAM
01 apr 2025 1 BAM = 8.5202 MVR 1 MVR = 0.1174 BAM
02 apr 2025 1 BAM = 8.5014 MVR 1 MVR = 0.1176 BAM
03 apr 2025 1 BAM = 8.726 MVR 1 MVR = 0.1146 BAM
04 apr 2025 1 BAM = 8.7035 MVR 1 MVR = 0.1149 BAM

BAM-MVR och MVR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats