currencystats247.com

CurrencyStats247 > Växelkurser > BAM-MUR och MUR-BAM växelkurser - 2026

BAM-MUR och MUR-BAM växelkurser - 2026

BAM-MUR och MUR-BAM växelkurser

Se växelkurserna för BAM-MUR MUR-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 27,747 MUR
1 MUR = 0,036 BAM

Jan 2026

DatumBAM-MURMUR-BAM
01 jan 2026 1 BAM = 27.7593 MUR 1 MUR = 0.036 BAM
02 jan 2026 1 BAM = 27.7275 MUR 1 MUR = 0.0361 BAM
03 jan 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
04 jan 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
05 jan 2026 1 BAM = 27.7678 MUR 1 MUR = 0.036 BAM
06 jan 2026 1 BAM = 27.7222 MUR 1 MUR = 0.0361 BAM
07 jan 2026 1 BAM = 27.7466 MUR 1 MUR = 0.036 BAM
08 jan 2026 1 BAM = 27.8008 MUR 1 MUR = 0.036 BAM
09 jan 2026 1 BAM = 27.808 MUR 1 MUR = 0.036 BAM
10 jan 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
11 jan 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
12 jan 2026 1 BAM = 27.8846 MUR 1 MUR = 0.0359 BAM
13 jan 2026 1 BAM = 27.8644 MUR 1 MUR = 0.0359 BAM
14 jan 2026 1 BAM = 27.6733 MUR 1 MUR = 0.0361 BAM
15 jan 2026 1 BAM = 27.482 MUR 1 MUR = 0.0364 BAM
16 jan 2026 1 BAM = 27.5112 MUR 1 MUR = 0.0363 BAM
17 jan 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
18 jan 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
19 jan 2026 1 BAM = 27.5247 MUR 1 MUR = 0.0363 BAM
20 jan 2026 1 BAM = 27.727 MUR 1 MUR = 0.0361 BAM
21 jan 2026 1 BAM = 27.5669 MUR 1 MUR = 0.0363 BAM
22 jan 2026 1 BAM = 27.6013 MUR 1 MUR = 0.0362 BAM
23 jan 2026 1 BAM = 27.5615 MUR 1 MUR = 0.0363 BAM
24 jan 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
25 jan 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
26 jan 2026 1 BAM = 27.5929 MUR 1 MUR = 0.0362 BAM
27 jan 2026 1 BAM = 27.7207 MUR 1 MUR = 0.0361 BAM
28 jan 2026 1 BAM = 27.6052 MUR 1 MUR = 0.0362 BAM
29 jan 2026 1 BAM = 27.6133 MUR 1 MUR = 0.0362 BAM
30 jan 2026 1 BAM = 27.7516 MUR 1 MUR = 0.036 BAM
31 jan 2026 1 BAM = 27.5427 MUR 1 MUR = 0.0363 BAM

Feb 2026

DatumBAM-MURMUR-BAM
01 feb 2026 1 BAM = 27.5363 MUR 1 MUR = 0.0363 BAM
02 feb 2026 1 BAM = 27.664 MUR 1 MUR = 0.0361 BAM
03 feb 2026 1 BAM = 27.6697 MUR 1 MUR = 0.0361 BAM
04 feb 2026 1 BAM = 27.7195 MUR 1 MUR = 0.0361 BAM
05 feb 2026 1 BAM = 27.7668 MUR 1 MUR = 0.036 BAM
06 feb 2026 1 BAM = 27.7655 MUR 1 MUR = 0.036 BAM
07 feb 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
08 feb 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
09 feb 2026 1 BAM = 27.9218 MUR 1 MUR = 0.0358 BAM
10 feb 2026 1 BAM = 27.8112 MUR 1 MUR = 0.036 BAM
11 feb 2026 1 BAM = 27.8077 MUR 1 MUR = 0.036 BAM
12 feb 2026 1 BAM = 27.8799 MUR 1 MUR = 0.0359 BAM
13 feb 2026 1 BAM = 27.8286 MUR 1 MUR = 0.0359 BAM
14 feb 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
15 feb 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
16 feb 2026 1 BAM = 27.8483 MUR 1 MUR = 0.0359 BAM
17 feb 2026 1 BAM = 27.7829 MUR 1 MUR = 0.036 BAM
18 feb 2026 1 BAM = 27.8451 MUR 1 MUR = 0.0359 BAM
19 feb 2026 1 BAM = 27.8185 MUR 1 MUR = 0.0359 BAM
20 feb 2026 1 BAM = 27.9246 MUR 1 MUR = 0.0358 BAM
21 feb 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
22 feb 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
23 feb 2026 1 BAM = 27.8377 MUR 1 MUR = 0.0359 BAM
24 feb 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
25 feb 2026 1 BAM = 27.9452 MUR 1 MUR = 0.0358 BAM
26 feb 2026 1 BAM = 27.9673 MUR 1 MUR = 0.0358 BAM
27 feb 2026 1 BAM = 27.9909 MUR 1 MUR = 0.0357 BAM
28 feb 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM

Mar 2026

DatumBAM-MURMUR-BAM
01 mar 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM
02 mar 2026 1 BAM = 27.9497 MUR 1 MUR = 0.0358 BAM
03 mar 2026 1 BAM = 27.8398 MUR 1 MUR = 0.0359 BAM
04 mar 2026 1 BAM = 28.1813 MUR 1 MUR = 0.0355 BAM
05 mar 2026 1 BAM = 28.1313 MUR 1 MUR = 0.0355 BAM
06 mar 2026 1 BAM = 28.0173 MUR 1 MUR = 0.0357 BAM
07 mar 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
08 mar 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
09 mar 2026 1 BAM = 27.7406 MUR 1 MUR = 0.036 BAM
10 mar 2026 1 BAM = 27.3226 MUR 1 MUR = 0.0366 BAM
11 mar 2026 1 BAM = 27.2227 MUR 1 MUR = 0.0367 BAM
12 mar 2026 1 BAM = 27.0985 MUR 1 MUR = 0.0369 BAM
13 mar 2026 1 BAM = 26.969 MUR 1 MUR = 0.0371 BAM
14 mar 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
15 mar 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
16 mar 2026 1 BAM = 27.4399 MUR 1 MUR = 0.0364 BAM
17 mar 2026 1 BAM = 27.4546 MUR 1 MUR = 0.0364 BAM
18 mar 2026 1 BAM = 27.4176 MUR 1 MUR = 0.0365 BAM
19 mar 2026 1 BAM = 27.2886 MUR 1 MUR = 0.0366 BAM
20 mar 2026 1 BAM = 27.5254 MUR 1 MUR = 0.0363 BAM
21 mar 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
22 mar 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
23 mar 2026 1 BAM = 27.5592 MUR 1 MUR = 0.0363 BAM
24 mar 2026 1 BAM = 27.5495 MUR 1 MUR = 0.0363 BAM
25 mar 2026 1 BAM = 27.5529 MUR 1 MUR = 0.0363 BAM
26 mar 2026 1 BAM = 27.4954 MUR 1 MUR = 0.0364 BAM
27 mar 2026 1 BAM = 27.5161 MUR 1 MUR = 0.0363 BAM
28 mar 2026 1 BAM = 27.5165 MUR 1 MUR = 0.0363 BAM
29 mar 2026 1 BAM = 27.6095 MUR 1 MUR = 0.0362 BAM
30 mar 2026 1 BAM = 27.5222 MUR 1 MUR = 0.0363 BAM
31 mar 2026 1 BAM = 27.6057 MUR 1 MUR = 0.0362 BAM

Apr 2026

DatumBAM-MURMUR-BAM
01 apr 2026 1 BAM = 27.7578 MUR 1 MUR = 0.036 BAM
02 apr 2026 1 BAM = 27.6317 MUR 1 MUR = 0.0362 BAM
03 apr 2026 1 BAM = 27.6919 MUR 1 MUR = 0.0361 BAM
04 apr 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
05 apr 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
06 apr 2026 1 BAM = 27.757 MUR 1 MUR = 0.036 BAM
07 apr 2026 1 BAM = 27.7724 MUR 1 MUR = 0.036 BAM
08 apr 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
09 apr 2026 1 BAM = 27.8144 MUR 1 MUR = 0.036 BAM
10 apr 2026 1 BAM = 27.8699 MUR 1 MUR = 0.0359 BAM
11 apr 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
12 apr 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
13 apr 2026 1 BAM = 27.8318 MUR 1 MUR = 0.0359 BAM
14 apr 2026 1 BAM = 27.9288 MUR 1 MUR = 0.0358 BAM
15 apr 2026 1 BAM = 27.8517 MUR 1 MUR = 0.0359 BAM
16 apr 2026 1 BAM = 27.8474 MUR 1 MUR = 0.0359 BAM
17 apr 2026 1 BAM = 27.9214 MUR 1 MUR = 0.0358 BAM
18 apr 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
19 apr 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
20 apr 2026 1 BAM = 27.9366 MUR 1 MUR = 0.0358 BAM
21 apr 2026 1 BAM = 27.8851 MUR 1 MUR = 0.0359 BAM
22 apr 2026 1 BAM = 27.9382 MUR 1 MUR = 0.0358 BAM
23 apr 2026 1 BAM = 27.9878 MUR 1 MUR = 0.0357 BAM
24 apr 2026 1 BAM = 28.0285 MUR 1 MUR = 0.0357 BAM
25 apr 2026 1 BAM = 28.0525 MUR 1 MUR = 0.0356 BAM
26 apr 2026 1 BAM = 28.0688 MUR 1 MUR = 0.0356 BAM
27 apr 2026 1 BAM = 28.0422 MUR 1 MUR = 0.0357 BAM
28 apr 2026 1 BAM = 27.9744 MUR 1 MUR = 0.0357 BAM
29 apr 2026 1 BAM = 28.0278 MUR 1 MUR = 0.0357 BAM
30 apr 2026 1 BAM = 28.1668 MUR 1 MUR = 0.0355 BAM

BAM-MUR och MUR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats