currencystats247.com

CurrencyStats247 > Växelkurser > BAM-MOP och MOP-BAM växelkurser - 2025

BAM-MOP och MOP-BAM växelkurser - 2025

BAM-MOP och MOP-BAM växelkurser

Se växelkurserna för BAM-MOP MOP-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 4,3177 MOP
1 MOP = 0,2316 BAM

Jan 2025

DatumBAM-MOPMOP-BAM
01 jan 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
02 jan 2025 1 BAM = 4.2321 MOP 1 MOP = 0.2363 BAM
03 jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
04 jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
05 jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
06 jan 2025 1 BAM = 4.267 MOP 1 MOP = 0.2344 BAM
07 jan 2025 1 BAM = 4.2644 MOP 1 MOP = 0.2345 BAM
08 jan 2025 1 BAM = 4.2188 MOP 1 MOP = 0.237 BAM
09 jan 2025 1 BAM = 4.2213 MOP 1 MOP = 0.2369 BAM
10 jan 2025 1 BAM = 4.2242 MOP 1 MOP = 0.2367 BAM
11 jan 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
12 jan 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
13 jan 2025 1 BAM = 4.1814 MOP 1 MOP = 0.2392 BAM
14 jan 2025 1 BAM = 4.2046 MOP 1 MOP = 0.2378 BAM
15 jan 2025 1 BAM = 4.225 MOP 1 MOP = 0.2367 BAM
16 jan 2025 1 BAM = 4.2206 MOP 1 MOP = 0.2369 BAM
17 jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
18 jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
19 jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
20 jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
21 jan 2025 1 BAM = 4.2457 MOP 1 MOP = 0.2355 BAM
22 jan 2025 1 BAM = 4.2458 MOP 1 MOP = 0.2355 BAM
23 jan 2025 1 BAM = 4.2678 MOP 1 MOP = 0.2343 BAM
24 jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
25 jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
26 jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
27 jan 2025 1 BAM = 4.3117 MOP 1 MOP = 0.2319 BAM
28 jan 2025 1 BAM = 4.2777 MOP 1 MOP = 0.2338 BAM
29 jan 2025 1 BAM = 4.2683 MOP 1 MOP = 0.2343 BAM
30 jan 2025 1 BAM = 4.2638 MOP 1 MOP = 0.2345 BAM
31 jan 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM

Feb 2025

DatumBAM-MOPMOP-BAM
01 feb 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM
02 feb 2025 1 BAM = 4.2586 MOP 1 MOP = 0.2348 BAM
03 feb 2025 1 BAM = 4.2082 MOP 1 MOP = 0.2376 BAM
04 feb 2025 1 BAM = 4.2335 MOP 1 MOP = 0.2362 BAM
05 feb 2025 1 BAM = 4.2716 MOP 1 MOP = 0.2341 BAM
06 feb 2025 1 BAM = 4.2487 MOP 1 MOP = 0.2354 BAM
07 feb 2025 1 BAM = 4.2589 MOP 1 MOP = 0.2348 BAM
08 feb 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
09 feb 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
10 feb 2025 1 BAM = 4.2345 MOP 1 MOP = 0.2362 BAM
11 feb 2025 1 BAM = 4.2362 MOP 1 MOP = 0.2361 BAM
12 feb 2025 1 BAM = 4.2558 MOP 1 MOP = 0.235 BAM
13 feb 2025 1 BAM = 4.2559 MOP 1 MOP = 0.235 BAM
14 feb 2025 1 BAM = 4.2912 MOP 1 MOP = 0.233 BAM
15 feb 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
16 feb 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
17 feb 2025 1 BAM = 4.2943 MOP 1 MOP = 0.2329 BAM
18 feb 2025 1 BAM = 4.2845 MOP 1 MOP = 0.2334 BAM
19 feb 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
20 feb 2025 1 BAM = 4.2768 MOP 1 MOP = 0.2338 BAM
21 feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
22 feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
23 feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
24 feb 2025 1 BAM = 4.2861 MOP 1 MOP = 0.2333 BAM
25 feb 2025 1 BAM = 4.2953 MOP 1 MOP = 0.2328 BAM
26 feb 2025 1 BAM = 4.2944 MOP 1 MOP = 0.2329 BAM
27 feb 2025 1 BAM = 4.2894 MOP 1 MOP = 0.2331 BAM
28 feb 2025 1 BAM = 4.2607 MOP 1 MOP = 0.2347 BAM

Mar 2025

DatumBAM-MOPMOP-BAM
01 mar 2025 1 BAM = 4.2595 MOP 1 MOP = 0.2348 BAM
02 mar 2025 1 BAM = 4.252 MOP 1 MOP = 0.2352 BAM
03 mar 2025 1 BAM = 4.2876 MOP 1 MOP = 0.2332 BAM
04 mar 2025 1 BAM = 4.3162 MOP 1 MOP = 0.2317 BAM
05 mar 2025 1 BAM = 4.3711 MOP 1 MOP = 0.2288 BAM
06 mar 2025 1 BAM = 4.4202 MOP 1 MOP = 0.2262 BAM
07 mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
08 mar 2025 1 BAM = 4.4355 MOP 1 MOP = 0.2255 BAM
09 mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
10 mar 2025 1 BAM = 4.4381 MOP 1 MOP = 0.2253 BAM
11 mar 2025 1 BAM = 4.4615 MOP 1 MOP = 0.2241 BAM
12 mar 2025 1 BAM = 4.4604 MOP 1 MOP = 0.2242 BAM
13 mar 2025 1 BAM = 4.4437 MOP 1 MOP = 0.225 BAM
14 mar 2025 1 BAM = 4.4633 MOP 1 MOP = 0.224 BAM
15 mar 2025 1 BAM = 4.4602 MOP 1 MOP = 0.2242 BAM
16 mar 2025 1 BAM = 4.4714 MOP 1 MOP = 0.2236 BAM
17 mar 2025 1 BAM = 4.4613 MOP 1 MOP = 0.2241 BAM
18 mar 2025 1 BAM = 4.4677 MOP 1 MOP = 0.2238 BAM
19 mar 2025 1 BAM = 4.4649 MOP 1 MOP = 0.224 BAM
20 mar 2025 1 BAM = 4.4403 MOP 1 MOP = 0.2252 BAM
21 mar 2025 1 BAM = 4.4421 MOP 1 MOP = 0.2251 BAM
22 mar 2025 1 BAM = 4.442 MOP 1 MOP = 0.2251 BAM
23 mar 2025 1 BAM = 4.453 MOP 1 MOP = 0.2246 BAM
24 mar 2025 1 BAM = 4.4314 MOP 1 MOP = 0.2257 BAM
25 mar 2025 1 BAM = 4.4312 MOP 1 MOP = 0.2257 BAM
26 mar 2025 1 BAM = 4.4196 MOP 1 MOP = 0.2263 BAM
27 mar 2025 1 BAM = 4.4179 MOP 1 MOP = 0.2263 BAM
28 mar 2025 1 BAM = 4.4133 MOP 1 MOP = 0.2266 BAM
29 mar 2025 1 BAM = 4.46 MOP 1 MOP = 0.2242 BAM
30 mar 2025 1 BAM = 4.4608 MOP 1 MOP = 0.2242 BAM
31 mar 2025 1 BAM = 4.4318 MOP 1 MOP = 0.2256 BAM

Apr 2025

DatumBAM-MOPMOP-BAM
01 apr 2025 1 BAM = 4.4214 MOP 1 MOP = 0.2262 BAM
02 apr 2025 1 BAM = 4.4248 MOP 1 MOP = 0.226 BAM
03 apr 2025 1 BAM = 4.5299 MOP 1 MOP = 0.2208 BAM
04 apr 2025 1 BAM = 4.5283 MOP 1 MOP = 0.2208 BAM

BAM-MOP och MOP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats