currencystats247.com

CurrencyStats247 > Växelkurser > BAM-MMK och MMK-BAM växelkurser - 2024

BAM-MMK och MMK-BAM växelkurser - 2024

BAM-MMK och MMK-BAM växelkurser

Se växelkurserna för BAM-MMK MMK-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BAM = 1508,5664 MMK
1 MMK = 0,0007 BAM

Jan 2024

DatumBAM-MMKMMK-BAM
01 jan 2024 1 BAM = 1189.3343 MMK 1 MMK = 0.0008 BAM
02 jan 2024 1 BAM = 1177.7679 MMK 1 MMK = 0.0008 BAM
03 jan 2024 1 BAM = 1172.5149 MMK 1 MMK = 0.0009 BAM
04 jan 2024 1 BAM = 1175.5129 MMK 1 MMK = 0.0009 BAM
05 jan 2024 1 BAM = 1171.899 MMK 1 MMK = 0.0009 BAM
06 jan 2024 1 BAM = 1171.8992 MMK 1 MMK = 0.0009 BAM
07 jan 2024 1 BAM = 1171.8992 MMK 1 MMK = 0.0009 BAM
08 jan 2024 1 BAM = 1174.4556 MMK 1 MMK = 0.0009 BAM
09 jan 2024 1 BAM = 1173.7827 MMK 1 MMK = 0.0009 BAM
10 jan 2024 1 BAM = 1175.3299 MMK 1 MMK = 0.0009 BAM
11 jan 2024 1 BAM = 1178.7907 MMK 1 MMK = 0.0008 BAM
12 jan 2024 1 BAM = 1175.7448 MMK 1 MMK = 0.0009 BAM
13 jan 2024 1 BAM = 1175.7335 MMK 1 MMK = 0.0009 BAM
14 jan 2024 1 BAM = 1175.7335 MMK 1 MMK = 0.0009 BAM
15 jan 2024 1 BAM = 1175.2736 MMK 1 MMK = 0.0009 BAM
16 jan 2024 1 BAM = 1169.5688 MMK 1 MMK = 0.0009 BAM
17 jan 2024 1 BAM = 1168.0641 MMK 1 MMK = 0.0009 BAM
18 jan 2024 1 BAM = 1169.1351 MMK 1 MMK = 0.0009 BAM
19 jan 2024 1 BAM = 1169.0408 MMK 1 MMK = 0.0009 BAM
20 jan 2024 1 BAM = 1169.036 MMK 1 MMK = 0.0009 BAM
21 jan 2024 1 BAM = 1169.036 MMK 1 MMK = 0.0009 BAM
22 jan 2024 1 BAM = 1169.2862 MMK 1 MMK = 0.0009 BAM
23 jan 2024 1 BAM = 1166.7454 MMK 1 MMK = 0.0009 BAM
24 jan 2024 1 BAM = 1169.5898 MMK 1 MMK = 0.0009 BAM
25 jan 2024 1 BAM = 1169.8028 MMK 1 MMK = 0.0009 BAM
26 jan 2024 1 BAM = 1167.5717 MMK 1 MMK = 0.0009 BAM
27 jan 2024 1 BAM = 1167.6042 MMK 1 MMK = 0.0009 BAM
28 jan 2024 1 BAM = 1167.6042 MMK 1 MMK = 0.0009 BAM
29 jan 2024 1 BAM = 1162.0929 MMK 1 MMK = 0.0009 BAM
30 jan 2024 1 BAM = 1164.1057 MMK 1 MMK = 0.0009 BAM
31 jan 2024 1 BAM = 1163.8203 MMK 1 MMK = 0.0009 BAM

Feb 2024

DatumBAM-MMKMMK-BAM
01 feb 2024 1 BAM = 1160.548 MMK 1 MMK = 0.0009 BAM
02 feb 2024 1 BAM = 1168.6321 MMK 1 MMK = 0.0009 BAM
03 feb 2024 1 BAM = 1168.6319 MMK 1 MMK = 0.0009 BAM
04 feb 2024 1 BAM = 1168.6319 MMK 1 MMK = 0.0009 BAM
05 feb 2024 1 BAM = 1154.838 MMK 1 MMK = 0.0009 BAM
06 feb 2024 1 BAM = 1153.0322 MMK 1 MMK = 0.0009 BAM
07 feb 2024 1 BAM = 1156.5198 MMK 1 MMK = 0.0009 BAM
08 feb 2024 1 BAM = 1155.6608 MMK 1 MMK = 0.0009 BAM
09 feb 2024 1 BAM = 1156.5599 MMK 1 MMK = 0.0009 BAM
10 feb 2024 1 BAM = 1156.5603 MMK 1 MMK = 0.0009 BAM
11 feb 2024 1 BAM = 1156.5603 MMK 1 MMK = 0.0009 BAM
12 feb 2024 1 BAM = 1156.3553 MMK 1 MMK = 0.0009 BAM
13 feb 2024 1 BAM = 1157.276 MMK 1 MMK = 0.0009 BAM
14 feb 2024 1 BAM = 1149.7088 MMK 1 MMK = 0.0009 BAM
15 feb 2024 1 BAM = 1152.7254 MMK 1 MMK = 0.0009 BAM
16 feb 2024 1 BAM = 1157.2759 MMK 1 MMK = 0.0009 BAM
17 feb 2024 1 BAM = 1157.2755 MMK 1 MMK = 0.0009 BAM
18 feb 2024 1 BAM = 1157.2758 MMK 1 MMK = 0.0009 BAM
19 feb 2024 1 BAM = 1157.1521 MMK 1 MMK = 0.0009 BAM
20 feb 2024 1 BAM = 1159.4745 MMK 1 MMK = 0.0009 BAM
21 feb 2024 1 BAM = 1159.5254 MMK 1 MMK = 0.0009 BAM
22 feb 2024 1 BAM = 1166.0346 MMK 1 MMK = 0.0009 BAM
23 feb 2024 1 BAM = 1162.5207 MMK 1 MMK = 0.0009 BAM
24 feb 2024 1 BAM = 1162.542 MMK 1 MMK = 0.0009 BAM
25 feb 2024 1 BAM = 1162.542 MMK 1 MMK = 0.0009 BAM
26 feb 2024 1 BAM = 1165.2012 MMK 1 MMK = 0.0009 BAM
27 feb 2024 1 BAM = 1165.766 MMK 1 MMK = 0.0009 BAM
28 feb 2024 1 BAM = 1161.3152 MMK 1 MMK = 0.0009 BAM
29 feb 2024 1 BAM = 1163.3145 MMK 1 MMK = 0.0009 BAM

Mar 2024

DatumBAM-MMKMMK-BAM
01 mar 2024 1 BAM = 1161.6113 MMK 1 MMK = 0.0009 BAM
02 mar 2024 1 BAM = 1161.6216 MMK 1 MMK = 0.0009 BAM
03 mar 2024 1 BAM = 1161.6216 MMK 1 MMK = 0.0009 BAM
04 mar 2024 1 BAM = 1165.6609 MMK 1 MMK = 0.0009 BAM
05 mar 2024 1 BAM = 1165.0339 MMK 1 MMK = 0.0009 BAM
06 mar 2024 1 BAM = 1167.7466 MMK 1 MMK = 0.0009 BAM
07 mar 2024 1 BAM = 1169.6951 MMK 1 MMK = 0.0009 BAM
08 mar 2024 1 BAM = 1174.0464 MMK 1 MMK = 0.0009 BAM
09 mar 2024 1 BAM = 1174.0462 MMK 1 MMK = 0.0009 BAM
10 mar 2024 1 BAM = 1174.0462 MMK 1 MMK = 0.0009 BAM
11 mar 2024 1 BAM = 1174.9883 MMK 1 MMK = 0.0009 BAM
12 mar 2024 1 BAM = 1173.9849 MMK 1 MMK = 0.0009 BAM
13 mar 2024 1 BAM = 1174.9155 MMK 1 MMK = 0.0009 BAM
14 mar 2024 1 BAM = 1174.8025 MMK 1 MMK = 0.0009 BAM
15 mar 2024 1 BAM = 1169.6788 MMK 1 MMK = 0.0009 BAM
16 mar 2024 1 BAM = 1169.7002 MMK 1 MMK = 0.0009 BAM
17 mar 2024 1 BAM = 1169.7002 MMK 1 MMK = 0.0009 BAM
18 mar 2024 1 BAM = 1170.6208 MMK 1 MMK = 0.0009 BAM
19 mar 2024 1 BAM = 1165.0474 MMK 1 MMK = 0.0009 BAM
20 mar 2024 1 BAM = 1164.2724 MMK 1 MMK = 0.0009 BAM
21 mar 2024 1 BAM = 1171.3879 MMK 1 MMK = 0.0009 BAM
22 mar 2024 1 BAM = 1161.3659 MMK 1 MMK = 0.0009 BAM
23 mar 2024 1 BAM = 1161.3663 MMK 1 MMK = 0.0009 BAM
24 mar 2024 1 BAM = 1161.3663 MMK 1 MMK = 0.0009 BAM
25 mar 2024 1 BAM = 1162.6741 MMK 1 MMK = 0.0009 BAM
26 mar 2024 1 BAM = 1165.7125 MMK 1 MMK = 0.0009 BAM
27 mar 2024 1 BAM = 1161.8774 MMK 1 MMK = 0.0009 BAM
28 mar 2024 1 BAM = 1157.9405 MMK 1 MMK = 0.0009 BAM
29 mar 2024 1 BAM = 1158.2471 MMK 1 MMK = 0.0009 BAM
30 mar 2024 1 BAM = 1158.2471 MMK 1 MMK = 0.0009 BAM
31 mar 2024 1 BAM = 1158.2471 MMK 1 MMK = 0.0009 BAM

Apr 2024

DatumBAM-MMKMMK-BAM
01 apr 2024 1 BAM = 1158.2474 MMK 1 MMK = 0.0009 BAM
02 apr 2024 1 BAM = 1153.7532 MMK 1 MMK = 0.0009 BAM
03 apr 2024 1 BAM = 1157.02 MMK 1 MMK = 0.0009 BAM
04 apr 2024 1 BAM = 1166.0189 MMK 1 MMK = 0.0009 BAM
05 apr 2024 1 BAM = 1163.3089 MMK 1 MMK = 0.0009 BAM
06 apr 2024 1 BAM = 1163.3091 MMK 1 MMK = 0.0009 BAM
07 apr 2024 1 BAM = 1163.3091 MMK 1 MMK = 0.0009 BAM
08 apr 2024 1 BAM = 1163.1046 MMK 1 MMK = 0.0009 BAM
09 apr 2024 1 BAM = 1167.0739 MMK 1 MMK = 0.0009 BAM
10 apr 2024 1 BAM = 1167.1489 MMK 1 MMK = 0.0009 BAM
11 apr 2024 1 BAM = 1152.2621 MMK 1 MMK = 0.0009 BAM
12 apr 2024 1 BAM = 1143.164 MMK 1 MMK = 0.0009 BAM
13 apr 2024 1 BAM = 1143.1637 MMK 1 MMK = 0.0009 BAM
14 apr 2024 1 BAM = 1143.164 MMK 1 MMK = 0.0009 BAM
15 apr 2024 1 BAM = 1144.3397 MMK 1 MMK = 0.0009 BAM
16 apr 2024 1 BAM = 1140.9654 MMK 1 MMK = 0.0009 BAM
17 apr 2024 1 BAM = 1142.3353 MMK 1 MMK = 0.0009 BAM
18 apr 2024 1 BAM = 1146.0893 MMK 1 MMK = 0.0009 BAM
19 apr 2024 1 BAM = 1143.2148 MMK 1 MMK = 0.0009 BAM
20 apr 2024 1 BAM = 1143.215 MMK 1 MMK = 0.0009 BAM
21 apr 2024 1 BAM = 1143.215 MMK 1 MMK = 0.0009 BAM
22 apr 2024 1 BAM = 1143.5732 MMK 1 MMK = 0.0009 BAM
23 apr 2024 1 BAM = 1144.0842 MMK 1 MMK = 0.0009 BAM
24 apr 2024 1 BAM = 1147.6687 MMK 1 MMK = 0.0009 BAM
25 apr 2024 1 BAM = 1151.5495 MMK 1 MMK = 0.0009 BAM
26 apr 2024 1 BAM = 1151.9285 MMK 1 MMK = 0.0009 BAM
27 apr 2024 1 BAM = 1151.9073 MMK 1 MMK = 0.0009 BAM
28 apr 2024 1 BAM = 1151.9073 MMK 1 MMK = 0.0009 BAM
29 apr 2024 1 BAM = 1150.7314 MMK 1 MMK = 0.0009 BAM
30 apr 2024 1 BAM = 1151.9069 MMK 1 MMK = 0.0009 BAM

May 2024

DatumBAM-MMKMMK-BAM
01 maj 2024 1 BAM = 1145.5457 MMK 1 MMK = 0.0009 BAM
02 maj 2024 1 BAM = 1149.2833 MMK 1 MMK = 0.0009 BAM
03 maj 2024 1 BAM = 1153.5109 MMK 1 MMK = 0.0009 BAM
04 maj 2024 1 BAM = 1153.5435 MMK 1 MMK = 0.0009 BAM
05 maj 2024 1 BAM = 1153.5435 MMK 1 MMK = 0.0009 BAM
06 maj 2024 1 BAM = 1156.6108 MMK 1 MMK = 0.0009 BAM
07 maj 2024 1 BAM = 1156.3042 MMK 1 MMK = 0.0009 BAM
08 maj 2024 1 BAM = 1154.184 MMK 1 MMK = 0.0009 BAM
09 maj 2024 1 BAM = 1152.612 MMK 1 MMK = 0.0009 BAM
10 maj 2024 1 BAM = 1157.3269 MMK 1 MMK = 0.0009 BAM
11 maj 2024 1 BAM = 1157.3267 MMK 1 MMK = 0.0009 BAM
12 maj 2024 1 BAM = 1157.3272 MMK 1 MMK = 0.0009 BAM
13 maj 2024 1 BAM = 1157.6337 MMK 1 MMK = 0.0009 BAM
14 maj 2024 1 BAM = 1159.2187 MMK 1 MMK = 0.0009 BAM
15 maj 2024 1 BAM = 1162.2761 MMK 1 MMK = 0.0009 BAM
16 maj 2024 1 BAM = 1167.432 MMK 1 MMK = 0.0009 BAM
17 maj 2024 1 BAM = 1163.7693 MMK 1 MMK = 0.0009 BAM
18 maj 2024 1 BAM = 1163.7691 MMK 1 MMK = 0.0009 BAM
19 maj 2024 1 BAM = 1163.7691 MMK 1 MMK = 0.0009 BAM
20 maj 2024 1 BAM = 1167.1199 MMK 1 MMK = 0.0009 BAM
21 maj 2024 1 BAM = 1166.786 MMK 1 MMK = 0.0009 BAM
22 maj 2024 1 BAM = 1163.6564 MMK 1 MMK = 0.0009 BAM
23 maj 2024 1 BAM = 1164.485 MMK 1 MMK = 0.0009 BAM
24 maj 2024 1 BAM = 1163.998 MMK 1 MMK = 0.0009 BAM
25 maj 2024 1 BAM = 1164.0252 MMK 1 MMK = 0.0009 BAM
26 maj 2024 1 BAM = 1164.0252 MMK 1 MMK = 0.0009 BAM
27 maj 2024 1 BAM = 1166.3449 MMK 1 MMK = 0.0009 BAM
28 maj 2024 1 BAM = 1168.0214 MMK 1 MMK = 0.0009 BAM
29 maj 2024 1 BAM = 1164.6494 MMK 1 MMK = 0.0009 BAM
30 maj 2024 1 BAM = 1161.5193 MMK 1 MMK = 0.0009 BAM
31 maj 2024 1 BAM = 1164.9453 MMK 1 MMK = 0.0009 BAM

Jun 2024

DatumBAM-MMKMMK-BAM
01 jun 2024 1 BAM = 1164.9455 MMK 1 MMK = 0.0009 BAM
02 jun 2024 1 BAM = 1164.9455 MMK 1 MMK = 0.0009 BAM
03 jun 2024 1 BAM = 1163.6373 MMK 1 MMK = 0.0009 BAM
04 jun 2024 1 BAM = 1166.7862 MMK 1 MMK = 0.0009 BAM
05 jun 2024 1 BAM = 1167.141 MMK 1 MMK = 0.0009 BAM
06 jun 2024 1 BAM = 1526.0778 MMK 1 MMK = 0.0007 BAM
07 jun 2024 1 BAM = 1508.7963 MMK 1 MMK = 0.0007 BAM
08 jun 2024 1 BAM = 1508.6927 MMK 1 MMK = 0.0007 BAM
09 jun 2024 1 BAM = 1508.6927 MMK 1 MMK = 0.0007 BAM
10 jun 2024 1 BAM = 1542.2593 MMK 1 MMK = 0.0006 BAM
11 jun 2024 1 BAM = 1655.7438 MMK 1 MMK = 0.0006 BAM
12 jun 2024 1 BAM = 1217.0235 MMK 1 MMK = 0.0008 BAM
13 jun 2024 1 BAM = 1703.4816 MMK 1 MMK = 0.0006 BAM
14 jun 2024 1 BAM = 1430.4845 MMK 1 MMK = 0.0007 BAM
15 jun 2024 1 BAM = 1430.4842 MMK 1 MMK = 0.0007 BAM
16 jun 2024 1 BAM = 1430.4842 MMK 1 MMK = 0.0007 BAM
17 jun 2024 1 BAM = 1146.7559 MMK 1 MMK = 0.0009 BAM
18 jun 2024 1 BAM = 1779.6939 MMK 1 MMK = 0.0006 BAM
19 jun 2024 1 BAM = 1785.067 MMK 1 MMK = 0.0006 BAM
20 jun 2024 1 BAM = 1781.9777 MMK 1 MMK = 0.0006 BAM
21 jun 2024 1 BAM = 1774.0562 MMK 1 MMK = 0.0006 BAM
22 jun 2024 1 BAM = 1777.5105 MMK 1 MMK = 0.0006 BAM
23 jun 2024 1 BAM = 1777.5105 MMK 1 MMK = 0.0006 BAM
24 jun 2024 1 BAM = 1781.8784 MMK 1 MMK = 0.0006 BAM
25 jun 2024 1 BAM = 1779.9351 MMK 1 MMK = 0.0006 BAM
26 jun 2024 1 BAM = 1774.0065 MMK 1 MMK = 0.0006 BAM
27 jun 2024 1 BAM = 1777.012 MMK 1 MMK = 0.0006 BAM
28 jun 2024 1 BAM = 1778.3742 MMK 1 MMK = 0.0006 BAM
29 jun 2024 1 BAM = 1778.3742 MMK 1 MMK = 0.0006 BAM
30 jun 2024 1 BAM = 1780.1673 MMK 1 MMK = 0.0006 BAM

Jul 2024

DatumBAM-MMKMMK-BAM
01 jul 2024 1 BAM = 1784.9421 MMK 1 MMK = 0.0006 BAM
02 jul 2024 1 BAM = 1779.8773 MMK 1 MMK = 0.0006 BAM
03 jul 2024 1 BAM = 1787.0928 MMK 1 MMK = 0.0006 BAM
04 jul 2024 1 BAM = 1793.2708 MMK 1 MMK = 0.0006 BAM
05 jul 2024 1 BAM = 1797.4634 MMK 1 MMK = 0.0006 BAM
06 jul 2024 1 BAM = 1802.255 MMK 1 MMK = 0.0006 BAM
07 jul 2024 1 BAM = 1802.255 MMK 1 MMK = 0.0006 BAM
08 jul 2024 1 BAM = 1798.5676 MMK 1 MMK = 0.0006 BAM
09 jul 2024 1 BAM = 1796.4833 MMK 1 MMK = 0.0006 BAM
10 jul 2024 1 BAM = 1797.3969 MMK 1 MMK = 0.0006 BAM
11 jul 2024 1 BAM = 1801.9969 MMK 1 MMK = 0.0006 BAM
12 jul 2024 1 BAM = 1808.7316 MMK 1 MMK = 0.0006 BAM
13 jul 2024 1 BAM = 1808.7313 MMK 1 MMK = 0.0006 BAM
14 jul 2024 1 BAM = 1813.7137 MMK 1 MMK = 0.0006 BAM
15 jul 2024 1 BAM = 1812.1106 MMK 1 MMK = 0.0006 BAM
16 jul 2024 1 BAM = 1809.5039 MMK 1 MMK = 0.0006 BAM
17 jul 2024 1 BAM = 1816.0382 MMK 1 MMK = 0.0006 BAM
18 jul 2024 1 BAM = 1815.3158 MMK 1 MMK = 0.0006 BAM
19 jul 2024 1 BAM = 1808.1417 MMK 1 MMK = 0.0006 BAM
20 jul 2024 1 BAM = 1808.7314 MMK 1 MMK = 0.0006 BAM
21 jul 2024 1 BAM = 1808.7314 MMK 1 MMK = 0.0006 BAM
22 jul 2024 1 BAM = 1807.8094 MMK 1 MMK = 0.0006 BAM
23 jul 2024 1 BAM = 1804.6127 MMK 1 MMK = 0.0006 BAM
24 jul 2024 1 BAM = 1800.1955 MMK 1 MMK = 0.0006 BAM
25 jul 2024 1 BAM = 1801.7643 MMK 1 MMK = 0.0006 BAM
26 jul 2024 1 BAM = 1803.0847 MMK 1 MMK = 0.0006 BAM
27 jul 2024 1 BAM = 1805.5757 MMK 1 MMK = 0.0006 BAM
28 jul 2024 1 BAM = 1805.5757 MMK 1 MMK = 0.0006 BAM
29 jul 2024 1 BAM = 1798.9835 MMK 1 MMK = 0.0006 BAM
30 jul 2024 1 BAM = 1798.385 MMK 1 MMK = 0.0006 BAM
31 jul 2024 1 BAM = 1799.6559 MMK 1 MMK = 0.0006 BAM

Aug 2024

DatumBAM-MMKMMK-BAM
01 aug 2024 1 BAM = 1792.5311 MMK 1 MMK = 0.0006 BAM
02 aug 2024 1 BAM = 1798.3272 MMK 1 MMK = 0.0006 BAM
03 aug 2024 1 BAM = 1813.7137 MMK 1 MMK = 0.0006 BAM
04 aug 2024 1 BAM = 1813.7137 MMK 1 MMK = 0.0006 BAM
05 aug 2024 1 BAM = 1819.1932 MMK 1 MMK = 0.0005 BAM
06 aug 2024 1 BAM = 1810.9985 MMK 1 MMK = 0.0006 BAM
07 aug 2024 1 BAM = 1813.4226 MMK 1 MMK = 0.0006 BAM
08 aug 2024 1 BAM = 1814.5356 MMK 1 MMK = 0.0006 BAM
09 aug 2024 1 BAM = 1812.5925 MMK 1 MMK = 0.0006 BAM
10 aug 2024 1 BAM = 1812.5926 MMK 1 MMK = 0.0006 BAM
11 aug 2024 1 BAM = 1812.5926 MMK 1 MMK = 0.0006 BAM
12 aug 2024 1 BAM = 1814.0868 MMK 1 MMK = 0.0006 BAM
13 aug 2024 1 BAM = 1172.0712 MMK 1 MMK = 0.0009 BAM
14 aug 2024 1 BAM = 1830.4286 MMK 1 MMK = 0.0005 BAM
15 aug 2024 1 BAM = 1828.7014 MMK 1 MMK = 0.0005 BAM
16 aug 2024 1 BAM = 1825.4963 MMK 1 MMK = 0.0005 BAM
17 aug 2024 1 BAM = 1832.645 MMK 1 MMK = 0.0005 BAM
18 aug 2024 1 BAM = 1832.645 MMK 1 MMK = 0.0005 BAM
19 aug 2024 1 BAM = 1832.8112 MMK 1 MMK = 0.0005 BAM
20 aug 2024 1 BAM = 1840.7413 MMK 1 MMK = 0.0005 BAM
21 aug 2024 1 BAM = 1846.0302 MMK 1 MMK = 0.0005 BAM
22 aug 2024 1 BAM = 1849.5347 MMK 1 MMK = 0.0005 BAM
23 aug 2024 1 BAM = 1845.9721 MMK 1 MMK = 0.0005 BAM
24 aug 2024 1 BAM = 1861.3747 MMK 1 MMK = 0.0005 BAM
25 aug 2024 1 BAM = 1861.3747 MMK 1 MMK = 0.0005 BAM
26 aug 2024 1 BAM = 1855.1141 MMK 1 MMK = 0.0005 BAM
27 aug 2024 1 BAM = 1854.7321 MMK 1 MMK = 0.0005 BAM
28 aug 2024 1 BAM = 1848.073 MMK 1 MMK = 0.0005 BAM
29 aug 2024 1 BAM = 1842.6843 MMK 1 MMK = 0.0005 BAM
30 aug 2024 1 BAM = 1839.9603 MMK 1 MMK = 0.0005 BAM
31 aug 2024 1 BAM = 1839.9602 MMK 1 MMK = 0.0005 BAM

Sep 2024

DatumBAM-MMKMMK-BAM
01 sep 2024 1 BAM = 1837.2953 MMK 1 MMK = 0.0005 BAM
02 sep 2024 1 BAM = 1837.8683 MMK 1 MMK = 0.0005 BAM
03 sep 2024 1 BAM = 1833.052 MMK 1 MMK = 0.0005 BAM
04 sep 2024 1 BAM = 1834.5385 MMK 1 MMK = 0.0005 BAM
05 sep 2024 1 BAM = 1843.9381 MMK 1 MMK = 0.0005 BAM
06 sep 2024 1 BAM = 1844.2786 MMK 1 MMK = 0.0005 BAM
07 sep 2024 1 BAM = 1842.4434 MMK 1 MMK = 0.0005 BAM
08 sep 2024 1 BAM = 1842.4434 MMK 1 MMK = 0.0005 BAM
09 sep 2024 1 BAM = 1833.6666 MMK 1 MMK = 0.0005 BAM
10 sep 2024 1 BAM = 1832.7779 MMK 1 MMK = 0.0005 BAM
11 sep 2024 1 BAM = 1835.2775 MMK 1 MMK = 0.0005 BAM
12 sep 2024 1 BAM = 1829.5399 MMK 1 MMK = 0.0005 BAM
13 sep 2024 1 BAM = 1189.5891 MMK 1 MMK = 0.0008 BAM
14 sep 2024 1 BAM = 1841.2807 MMK 1 MMK = 0.0005 BAM
15 sep 2024 1 BAM = 1841.2807 MMK 1 MMK = 0.0005 BAM
16 sep 2024 1 BAM = 1846.0963 MMK 1 MMK = 0.0005 BAM
17 sep 2024 1 BAM = 1848.5794 MMK 1 MMK = 0.0005 BAM
18 sep 2024 1 BAM = 1847.7575 MMK 1 MMK = 0.0005 BAM
19 sep 2024 1 BAM = 1852.3661 MMK 1 MMK = 0.0005 BAM
20 sep 2024 1 BAM = 1852.5813 MMK 1 MMK = 0.0005 BAM
21 sep 2024 1 BAM = 1856.061 MMK 1 MMK = 0.0005 BAM
22 sep 2024 1 BAM = 1856.061 MMK 1 MMK = 0.0005 BAM
23 sep 2024 1 BAM = 1846.894 MMK 1 MMK = 0.0005 BAM
24 sep 2024 1 BAM = 1847.4251 MMK 1 MMK = 0.0005 BAM
25 sep 2024 1 BAM = 1857.6963 MMK 1 MMK = 0.0005 BAM
26 sep 2024 1 BAM = 1852.1081 MMK 1 MMK = 0.0005 BAM
27 sep 2024 1 BAM = 1854.2339 MMK 1 MMK = 0.0005 BAM
28 sep 2024 1 BAM = 1854.2338 MMK 1 MMK = 0.0005 BAM
29 sep 2024 1 BAM = 1854.2338 MMK 1 MMK = 0.0005 BAM
30 sep 2024 1 BAM = 1858.7099 MMK 1 MMK = 0.0005 BAM

Oct 2024

DatumBAM-MMKMMK-BAM
01 okt 2024 1 BAM = 1842.6425 MMK 1 MMK = 0.0005 BAM
02 okt 2024 1 BAM = 1838.5401 MMK 1 MMK = 0.0005 BAM
03 okt 2024 1 BAM = 1833.1186 MMK 1 MMK = 0.0005 BAM
04 okt 2024 1 BAM = 1831.9721 MMK 1 MMK = 0.0005 BAM
05 okt 2024 1 BAM = 1823.8437 MMK 1 MMK = 0.0005 BAM
06 okt 2024 1 BAM = 1823.8437 MMK 1 MMK = 0.0005 BAM
07 okt 2024 1 BAM = 1821.8841 MMK 1 MMK = 0.0005 BAM
08 okt 2024 1 BAM = 1823.8104 MMK 1 MMK = 0.0005 BAM
09 okt 2024 1 BAM = 1820.8705 MMK 1 MMK = 0.0005 BAM
10 okt 2024 1 BAM = 1815.9053 MMK 1 MMK = 0.0006 BAM
11 okt 2024 1 BAM = 1814.9336 MMK 1 MMK = 0.0006 BAM
12 okt 2024 1 BAM = 1818.3634 MMK 1 MMK = 0.0005 BAM
13 okt 2024 1 BAM = 1174.5606 MMK 1 MMK = 0.0009 BAM
14 okt 2024 1 BAM = 1813.5057 MMK 1 MMK = 0.0006 BAM
15 okt 2024 1 BAM = 1810.1592 MMK 1 MMK = 0.0006 BAM
16 okt 2024 1 BAM = 1808.8312 MMK 1 MMK = 0.0006 BAM
17 okt 2024 1 BAM = 1804.6211 MMK 1 MMK = 0.0006 BAM
18 okt 2024 1 BAM = 1800.8265 MMK 1 MMK = 0.0006 BAM
19 okt 2024 1 BAM = 1806.2407 MMK 1 MMK = 0.0006 BAM
20 okt 2024 1 BAM = 1806.2407 MMK 1 MMK = 0.0006 BAM
21 okt 2024 1 BAM = 1801.5327 MMK 1 MMK = 0.0006 BAM
22 okt 2024 1 BAM = 1798.0946 MMK 1 MMK = 0.0006 BAM
23 okt 2024 1 BAM = 1790.1729 MMK 1 MMK = 0.0006 BAM
24 okt 2024 1 BAM = 1793.2203 MMK 1 MMK = 0.0006 BAM
25 okt 2024 1 BAM = 1797.588 MMK 1 MMK = 0.0006 BAM
26 okt 2024 1 BAM = 1793.7684 MMK 1 MMK = 0.0006 BAM
27 okt 2024 1 BAM = 1793.7684 MMK 1 MMK = 0.0006 BAM
28 okt 2024 1 BAM = 1797.7787 MMK 1 MMK = 0.0006 BAM
29 okt 2024 1 BAM = 1793.1379 MMK 1 MMK = 0.0006 BAM
30 okt 2024 1 BAM = 1796.0273 MMK 1 MMK = 0.0006 BAM
31 okt 2024 1 BAM = 1805.9167 MMK 1 MMK = 0.0006 BAM

Nov 2024

DatumBAM-MMKMMK-BAM
01 nov 2024 1 BAM = 1804.5543 MMK 1 MMK = 0.0006 BAM
02 nov 2024 1 BAM = 1804.5548 MMK 1 MMK = 0.0006 BAM
03 nov 2024 1 BAM = 1807.071 MMK 1 MMK = 0.0006 BAM
04 nov 2024 1 BAM = 1811.2388 MMK 1 MMK = 0.0006 BAM
05 nov 2024 1 BAM = 1809.6281 MMK 1 MMK = 0.0006 BAM
06 nov 2024 1 BAM = 1778.5067 MMK 1 MMK = 0.0006 BAM
07 nov 2024 1 BAM = 1787.1919 MMK 1 MMK = 0.0006 BAM
08 nov 2024 1 BAM = 1789.8828 MMK 1 MMK = 0.0006 BAM
09 nov 2024 1 BAM = 1780.8323 MMK 1 MMK = 0.0006 BAM
10 nov 2024 1 BAM = 1780.8323 MMK 1 MMK = 0.0006 BAM
11 nov 2024 1 BAM = 1770.419 MMK 1 MMK = 0.0006 BAM
12 nov 2024 1 BAM = 1762.5314 MMK 1 MMK = 0.0006 BAM
13 nov 2024 1 BAM = 1765.3546 MMK 1 MMK = 0.0006 BAM
14 nov 2024 1 BAM = 1748.7313 MMK 1 MMK = 0.0006 BAM
15 nov 2024 1 BAM = 1755.3906 MMK 1 MMK = 0.0006 BAM
16 nov 2024 1 BAM = 1751.2716 MMK 1 MMK = 0.0006 BAM
17 nov 2024 1 BAM = 1751.2716 MMK 1 MMK = 0.0006 BAM
18 nov 2024 1 BAM = 1749.7274 MMK 1 MMK = 0.0006 BAM
19 nov 2024 1 BAM = 1753.8628 MMK 1 MMK = 0.0006 BAM
20 nov 2024 1 BAM = 1752.6331 MMK 1 MMK = 0.0006 BAM
21 nov 2024 1 BAM = 1747.1285 MMK 1 MMK = 0.0006 BAM
22 nov 2024 1 BAM = 1728.6031 MMK 1 MMK = 0.0006 BAM
23 nov 2024 1 BAM = 1730.347 MMK 1 MMK = 0.0006 BAM
24 nov 2024 1 BAM = 1730.347 MMK 1 MMK = 0.0006 BAM
25 nov 2024 1 BAM = 1740.004 MMK 1 MMK = 0.0006 BAM
26 nov 2024 1 BAM = 1751.0223 MMK 1 MMK = 0.0006 BAM
27 nov 2024 1 BAM = 1747.4352 MMK 1 MMK = 0.0006 BAM
28 nov 2024 1 BAM = 1752.2761 MMK 1 MMK = 0.0006 BAM
29 nov 2024 1 BAM = 1752.9493 MMK 1 MMK = 0.0006 BAM
30 nov 2024 1 BAM = 1757.4167 MMK 1 MMK = 0.0006 BAM

Dec 2024

DatumBAM-MMKMMK-BAM
01 dec 2024 1 BAM = 1757.4167 MMK 1 MMK = 0.0006 BAM
02 dec 2024 1 BAM = 1748.3158 MMK 1 MMK = 0.0006 BAM
03 dec 2024 1 BAM = 1746.3562 MMK 1 MMK = 0.0006 BAM
04 dec 2024 1 BAM = 1743.3666 MMK 1 MMK = 0.0006 BAM
05 dec 2024 1 BAM = 1748.5647 MMK 1 MMK = 0.0006 BAM
06 dec 2024 1 BAM = 1757.7646 MMK 1 MMK = 0.0006 BAM
07 dec 2024 1 BAM = 1756.2536 MMK 1 MMK = 0.0006 BAM
08 dec 2024 1 BAM = 1756.2536 MMK 1 MMK = 0.0006 BAM
09 dec 2024 1 BAM = 1754.0786 MMK 1 MMK = 0.0006 BAM
10 dec 2024 1 BAM = 1747.917 MMK 1 MMK = 0.0006 BAM
11 dec 2024 1 BAM = 1746.2732 MMK 1 MMK = 0.0006 BAM
12 dec 2024 1 BAM = 1742.9188 MMK 1 MMK = 0.0006 BAM
13 dec 2024 1 BAM = 1742.6531 MMK 1 MMK = 0.0006 BAM
14 dec 2024 1 BAM = 1744.9611 MMK 1 MMK = 0.0006 BAM
15 dec 2024 1 BAM = 1744.9611 MMK 1 MMK = 0.0006 BAM
16 dec 2024 1 BAM = 1743.3008 MMK 1 MMK = 0.0006 BAM
17 dec 2024 1 BAM = 1742.0549 MMK 1 MMK = 0.0006 BAM
18 dec 2024 1 BAM = 1743.1347 MMK 1 MMK = 0.0006 BAM
19 dec 2024 1 BAM = 1727.2414 MMK 1 MMK = 0.0006 BAM
20 dec 2024 1 BAM = 1726.2207 MMK 1 MMK = 0.0006 BAM
21 dec 2024 1 BAM = 1732.6725 MMK 1 MMK = 0.0006 BAM
22 dec 2024 1 BAM = 1732.6725 MMK 1 MMK = 0.0006 BAM
23 dec 2024 1 BAM = 1725.008 MMK 1 MMK = 0.0006 BAM
24 dec 2024 1 BAM = 1727.2832 MMK 1 MMK = 0.0006 BAM
25 dec 2024 1 BAM = 1729.0186 MMK 1 MMK = 0.0006 BAM
26 dec 2024 1 BAM = 1729.019 MMK 1 MMK = 0.0006 BAM
27 dec 2024 1 BAM = 1733.4525 MMK 1 MMK = 0.0006 BAM
28 dec 2024 1 BAM = 1731.5092 MMK 1 MMK = 0.0006 BAM
29 dec 2024 1 BAM = 1731.5092 MMK 1 MMK = 0.0006 BAM
30 dec 2024 1 BAM = 1736.2006 MMK 1 MMK = 0.0006 BAM
31 dec 2024 1 BAM = 1728.6612 MMK 1 MMK = 0.0006 BAM

BAM-MMK och MMK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats