currencystats247.com

CurrencyStats247 > Växelkurser > BAM-MKD och MKD-BAM växelkurser - 2025

BAM-MKD och MKD-BAM växelkurser - 2025

BAM-MKD och MKD-BAM växelkurser

Se växelkurserna för BAM-MKD MKD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 31,4722 MKD
1 MKD = 0,0318 BAM

Jan 2025

DatumBAM-MKDMKD-BAM
01 jan 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 jan 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 jan 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 jan 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 jan 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 jan 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 jan 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 jan 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 jan 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 jan 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 jan 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 jan 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 jan 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 jan 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 jan 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 jan 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 jan 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 jan 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 jan 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DatumBAM-MKDMKD-BAM
01 feb 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 feb 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 feb 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 feb 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 feb 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 feb 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 feb 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 feb 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 feb 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 feb 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 feb 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 feb 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 feb 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 feb 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 feb 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 feb 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 feb 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 feb 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 feb 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DatumBAM-MKDMKD-BAM
01 mar 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 mar 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 mar 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 mar 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 mar 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 mar 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 mar 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 mar 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 mar 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 mar 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 mar 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 mar 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 mar 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 mar 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 mar 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 mar 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 mar 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 mar 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 mar 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 mar 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 mar 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 mar 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 mar 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 mar 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 mar 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DatumBAM-MKDMKD-BAM
01 apr 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 apr 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 apr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 apr 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
06 apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
07 apr 2025 1 BAM = 31.4686 MKD 1 MKD = 0.0318 BAM
08 apr 2025 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
09 apr 2025 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
10 apr 2025 1 BAM = 31.5584 MKD 1 MKD = 0.0317 BAM
11 apr 2025 1 BAM = 32.4439 MKD 1 MKD = 0.0308 BAM
12 apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
13 apr 2025 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
14 apr 2025 1 BAM = 31.5705 MKD 1 MKD = 0.0317 BAM
15 apr 2025 1 BAM = 31.4434 MKD 1 MKD = 0.0318 BAM
16 apr 2025 1 BAM = 31.5987 MKD 1 MKD = 0.0316 BAM
17 apr 2025 1 BAM = 31.4771 MKD 1 MKD = 0.0318 BAM
18 apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
19 apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
20 apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
21 apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 apr 2025 1 BAM = 31.4438 MKD 1 MKD = 0.0318 BAM
23 apr 2025 1 BAM = 31.4689 MKD 1 MKD = 0.0318 BAM
24 apr 2025 1 BAM = 31.4617 MKD 1 MKD = 0.0318 BAM
25 apr 2025 1 BAM = 31.4439 MKD 1 MKD = 0.0318 BAM
26 apr 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
27 apr 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
28 apr 2025 1 BAM = 31.4428 MKD 1 MKD = 0.0318 BAM
29 apr 2025 1 BAM = 31.4541 MKD 1 MKD = 0.0318 BAM
30 apr 2025 1 BAM = 31.4531 MKD 1 MKD = 0.0318 BAM

May 2025

DatumBAM-MKDMKD-BAM
01 maj 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
02 maj 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
03 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
04 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 maj 2025 1 BAM = 31.5078 MKD 1 MKD = 0.0317 BAM
06 maj 2025 1 BAM = 31.4505 MKD 1 MKD = 0.0318 BAM
07 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
08 maj 2025 1 BAM = 31.5016 MKD 1 MKD = 0.0317 BAM
09 maj 2025 1 BAM = 31.4562 MKD 1 MKD = 0.0318 BAM
10 maj 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
11 maj 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
12 maj 2025 1 BAM = 31.4747 MKD 1 MKD = 0.0318 BAM
13 maj 2025 1 BAM = 31.4633 MKD 1 MKD = 0.0318 BAM
14 maj 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
15 maj 2025 1 BAM = 31.453 MKD 1 MKD = 0.0318 BAM
16 maj 2025 1 BAM = 31.4885 MKD 1 MKD = 0.0318 BAM
17 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
19 maj 2025 1 BAM = 31.4909 MKD 1 MKD = 0.0318 BAM
20 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
21 maj 2025 1 BAM = 31.4595 MKD 1 MKD = 0.0318 BAM
22 maj 2025 1 BAM = 31.4779 MKD 1 MKD = 0.0318 BAM
23 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
25 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
26 maj 2025 1 BAM = 31.4664 MKD 1 MKD = 0.0318 BAM
27 maj 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 maj 2025 1 BAM = 31.4517 MKD 1 MKD = 0.0318 BAM
29 maj 2025 1 BAM = 31.4474 MKD 1 MKD = 0.0318 BAM
30 maj 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
31 maj 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM

Jun 2025

DatumBAM-MKDMKD-BAM
01 jun 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM
02 jun 2025 1 BAM = 31.4795 MKD 1 MKD = 0.0318 BAM
03 jun 2025 1 BAM = 31.417 MKD 1 MKD = 0.0318 BAM

BAM-MKD och MKD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats