> BAM-MDL och MDL-BAM växelkurser - 2024

BAM-MDL och MDL-BAM växelkurser - 2024

BAM-MDL och MDL-BAM växelkurser

Se växelkurserna för BAM-MDL MDL-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 9,8362 MDL

1 MDL = 0,1017 BAM

1år 2år 3år

BAM till MDLMDL till BAM

Jan 2024

Datum	BAM-MDL	MDL-BAM
01 jan 2024	1 BAM = 9.7975 MDL	1 MDL = 0.1021 BAM
02 jan 2024	1 BAM = 9.7921 MDL	1 MDL = 0.1021 BAM
03 jan 2024	1 BAM = 9.8101 MDL	1 MDL = 0.1019 BAM
04 jan 2024	1 BAM = 9.8683 MDL	1 MDL = 0.1013 BAM
05 jan 2024	1 BAM = 9.8772 MDL	1 MDL = 0.1012 BAM
06 jan 2024	1 BAM = 9.8773 MDL	1 MDL = 0.1012 BAM
07 jan 2024	1 BAM = 9.8773 MDL	1 MDL = 0.1012 BAM
08 jan 2024	1 BAM = 9.7817 MDL	1 MDL = 0.1022 BAM
09 jan 2024	1 BAM = 9.9211 MDL	1 MDL = 0.1008 BAM
10 jan 2024	1 BAM = 9.9341 MDL	1 MDL = 0.1007 BAM
11 jan 2024	1 BAM = 9.9773 MDL	1 MDL = 0.1002 BAM
12 jan 2024	1 BAM = 9.9408 MDL	1 MDL = 0.1006 BAM
13 jan 2024	1 BAM = 9.9407 MDL	1 MDL = 0.1006 BAM
14 jan 2024	1 BAM = 9.9407 MDL	1 MDL = 0.1006 BAM
15 jan 2024	1 BAM = 9.8917 MDL	1 MDL = 0.1011 BAM
16 jan 2024	1 BAM = 9.8159 MDL	1 MDL = 0.1019 BAM
17 jan 2024	1 BAM = 9.837 MDL	1 MDL = 0.1017 BAM
18 jan 2024	1 BAM = 9.8685 MDL	1 MDL = 0.1013 BAM
19 jan 2024	1 BAM = 9.8244 MDL	1 MDL = 0.1018 BAM
20 jan 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
21 jan 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
22 jan 2024	1 BAM = 9.8746 MDL	1 MDL = 0.1013 BAM
23 jan 2024	1 BAM = 9.8271 MDL	1 MDL = 0.1018 BAM
24 jan 2024	1 BAM = 9.8858 MDL	1 MDL = 0.1012 BAM
25 jan 2024	1 BAM = 9.8599 MDL	1 MDL = 0.1014 BAM
26 jan 2024	1 BAM = 9.863 MDL	1 MDL = 0.1014 BAM
27 jan 2024	1 BAM = 9.8635 MDL	1 MDL = 0.1014 BAM
28 jan 2024	1 BAM = 9.8635 MDL	1 MDL = 0.1014 BAM
29 jan 2024	1 BAM = 9.8199 MDL	1 MDL = 0.1018 BAM
30 jan 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
31 jan 2024	1 BAM = 9.8481 MDL	1 MDL = 0.1015 BAM

Feb 2024

Datum	BAM-MDL	MDL-BAM
01 feb 2024	1 BAM = 9.8564 MDL	1 MDL = 0.1015 BAM
02 feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
03 feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
04 feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
05 feb 2024	1 BAM = 9.7941 MDL	1 MDL = 0.1021 BAM
06 feb 2024	1 BAM = 9.7874 MDL	1 MDL = 0.1022 BAM
07 feb 2024	1 BAM = 9.8087 MDL	1 MDL = 0.102 BAM
08 feb 2024	1 BAM = 9.817 MDL	1 MDL = 0.1019 BAM
09 feb 2024	1 BAM = 9.8199 MDL	1 MDL = 0.1018 BAM
10 feb 2024	1 BAM = 9.82 MDL	1 MDL = 0.1018 BAM
11 feb 2024	1 BAM = 9.82 MDL	1 MDL = 0.1018 BAM
12 feb 2024	1 BAM = 9.7934 MDL	1 MDL = 0.1021 BAM
13 feb 2024	1 BAM = 9.7952 MDL	1 MDL = 0.1021 BAM
14 feb 2024	1 BAM = 9.7563 MDL	1 MDL = 0.1025 BAM
15 feb 2024	1 BAM = 9.798 MDL	1 MDL = 0.1021 BAM
16 feb 2024	1 BAM = 9.8573 MDL	1 MDL = 0.1014 BAM
17 feb 2024	1 BAM = 9.8573 MDL	1 MDL = 0.1014 BAM
18 feb 2024	1 BAM = 9.8563 MDL	1 MDL = 0.1015 BAM
19 feb 2024	1 BAM = 9.8528 MDL	1 MDL = 0.1015 BAM
20 feb 2024	1 BAM = 9.8881 MDL	1 MDL = 0.1011 BAM
21 feb 2024	1 BAM = 9.9055 MDL	1 MDL = 0.101 BAM
22 feb 2024	1 BAM = 9.9445 MDL	1 MDL = 0.1006 BAM
23 feb 2024	1 BAM = 9.912 MDL	1 MDL = 0.1009 BAM
24 feb 2024	1 BAM = 9.9121 MDL	1 MDL = 0.1009 BAM
25 feb 2024	1 BAM = 9.9121 MDL	1 MDL = 0.1009 BAM
26 feb 2024	1 BAM = 9.9181 MDL	1 MDL = 0.1008 BAM
27 feb 2024	1 BAM = 9.8813 MDL	1 MDL = 0.1012 BAM
28 feb 2024	1 BAM = 9.8516 MDL	1 MDL = 0.1015 BAM
29 feb 2024	1 BAM = 9.8496 MDL	1 MDL = 0.1015 BAM

Mar 2024

Datum	BAM-MDL	MDL-BAM
01 mar 2024	1 BAM = 9.8296 MDL	1 MDL = 0.1017 BAM
02 mar 2024	1 BAM = 9.8297 MDL	1 MDL = 0.1017 BAM
03 mar 2024	1 BAM = 9.8297 MDL	1 MDL = 0.1017 BAM
04 mar 2024	1 BAM = 9.847 MDL	1 MDL = 0.1016 BAM
05 mar 2024	1 BAM = 9.8638 MDL	1 MDL = 0.1014 BAM
06 mar 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
07 mar 2024	1 BAM = 9.8787 MDL	1 MDL = 0.1012 BAM
08 mar 2024	1 BAM = 9.862 MDL	1 MDL = 0.1014 BAM
09 mar 2024	1 BAM = 9.8619 MDL	1 MDL = 0.1014 BAM
10 mar 2024	1 BAM = 9.8619 MDL	1 MDL = 0.1014 BAM
11 mar 2024	1 BAM = 9.8977 MDL	1 MDL = 0.101 BAM
12 mar 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
13 mar 2024	1 BAM = 9.819 MDL	1 MDL = 0.1018 BAM
14 mar 2024	1 BAM = 9.8598 MDL	1 MDL = 0.1014 BAM
15 mar 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
16 mar 2024	1 BAM = 9.8589 MDL	1 MDL = 0.1014 BAM
17 mar 2024	1 BAM = 9.8589 MDL	1 MDL = 0.1014 BAM
18 mar 2024	1 BAM = 9.8586 MDL	1 MDL = 0.1014 BAM
19 mar 2024	1 BAM = 9.8336 MDL	1 MDL = 0.1017 BAM
20 mar 2024	1 BAM = 9.8408 MDL	1 MDL = 0.1016 BAM
21 mar 2024	1 BAM = 9.8858 MDL	1 MDL = 0.1012 BAM
22 mar 2024	1 BAM = 9.8077 MDL	1 MDL = 0.102 BAM
23 mar 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
24 mar 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
25 mar 2024	1 BAM = 9.7995 MDL	1 MDL = 0.102 BAM
26 mar 2024	1 BAM = 9.7702 MDL	1 MDL = 0.1024 BAM
27 mar 2024	1 BAM = 9.7905 MDL	1 MDL = 0.1021 BAM
28 mar 2024	1 BAM = 9.7239 MDL	1 MDL = 0.1028 BAM
29 mar 2024	1 BAM = 9.7286 MDL	1 MDL = 0.1028 BAM
30 mar 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM
31 mar 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM

Apr 2024

Datum	BAM-MDL	MDL-BAM
01 apr 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM
02 apr 2024	1 BAM = 9.7464 MDL	1 MDL = 0.1026 BAM
03 apr 2024	1 BAM = 9.7766 MDL	1 MDL = 0.1023 BAM
04 apr 2024	1 BAM = 9.8363 MDL	1 MDL = 0.1017 BAM
05 apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
06 apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
07 apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
08 apr 2024	1 BAM = 9.7932 MDL	1 MDL = 0.1021 BAM
09 apr 2024	1 BAM = 9.8034 MDL	1 MDL = 0.102 BAM
10 apr 2024	1 BAM = 9.8041 MDL	1 MDL = 0.102 BAM
11 apr 2024	1 BAM = 9.6898 MDL	1 MDL = 0.1032 BAM
12 apr 2024	1 BAM = 9.6086 MDL	1 MDL = 0.1041 BAM
13 apr 2024	1 BAM = 9.6086 MDL	1 MDL = 0.1041 BAM
14 apr 2024	1 BAM = 9.6083 MDL	1 MDL = 0.1041 BAM
15 apr 2024	1 BAM = 9.607 MDL	1 MDL = 0.1041 BAM
16 apr 2024	1 BAM = 9.6711 MDL	1 MDL = 0.1034 BAM
17 apr 2024	1 BAM = 9.7207 MDL	1 MDL = 0.1029 BAM
18 apr 2024	1 BAM = 9.7709 MDL	1 MDL = 0.1023 BAM
19 apr 2024	1 BAM = 9.7499 MDL	1 MDL = 0.1026 BAM
20 apr 2024	1 BAM = 9.75 MDL	1 MDL = 0.1026 BAM
21 apr 2024	1 BAM = 9.75 MDL	1 MDL = 0.1026 BAM
22 apr 2024	1 BAM = 9.7203 MDL	1 MDL = 0.1029 BAM
23 apr 2024	1 BAM = 9.7137 MDL	1 MDL = 0.1029 BAM
24 apr 2024	1 BAM = 9.7275 MDL	1 MDL = 0.1028 BAM
25 apr 2024	1 BAM = 9.7662 MDL	1 MDL = 0.1024 BAM
26 apr 2024	1 BAM = 9.7472 MDL	1 MDL = 0.1026 BAM
27 apr 2024	1 BAM = 9.7469 MDL	1 MDL = 0.1026 BAM
28 apr 2024	1 BAM = 9.7469 MDL	1 MDL = 0.1026 BAM
29 apr 2024	1 BAM = 9.6993 MDL	1 MDL = 0.1031 BAM
30 apr 2024	1 BAM = 9.6817 MDL	1 MDL = 0.1033 BAM

May 2024

Datum	BAM-MDL	MDL-BAM
01 maj 2024	1 BAM = 9.6229 MDL	1 MDL = 0.1039 BAM
02 maj 2024	1 BAM = 9.6788 MDL	1 MDL = 0.1033 BAM
03 maj 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
04 maj 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
05 maj 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
06 maj 2024	1 BAM = 9.7214 MDL	1 MDL = 0.1029 BAM
07 maj 2024	1 BAM = 9.7541 MDL	1 MDL = 0.1025 BAM
08 maj 2024	1 BAM = 9.7444 MDL	1 MDL = 0.1026 BAM
09 maj 2024	1 BAM = 9.6985 MDL	1 MDL = 0.1031 BAM
10 maj 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
11 maj 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
12 maj 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
13 maj 2024	1 BAM = 9.7463 MDL	1 MDL = 0.1026 BAM
14 maj 2024	1 BAM = 9.8066 MDL	1 MDL = 0.102 BAM
15 maj 2024	1 BAM = 9.7852 MDL	1 MDL = 0.1022 BAM
16 maj 2024	1 BAM = 9.8674 MDL	1 MDL = 0.1013 BAM
17 maj 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
18 maj 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
19 maj 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
20 maj 2024	1 BAM = 9.8122 MDL	1 MDL = 0.1019 BAM
21 maj 2024	1 BAM = 9.7955 MDL	1 MDL = 0.1021 BAM
22 maj 2024	1 BAM = 9.7913 MDL	1 MDL = 0.1021 BAM
23 maj 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
24 maj 2024	1 BAM = 9.8331 MDL	1 MDL = 0.1017 BAM
25 maj 2024	1 BAM = 9.8333 MDL	1 MDL = 0.1017 BAM
26 maj 2024	1 BAM = 9.8333 MDL	1 MDL = 0.1017 BAM
27 maj 2024	1 BAM = 9.8417 MDL	1 MDL = 0.1016 BAM
28 maj 2024	1 BAM = 9.8507 MDL	1 MDL = 0.1015 BAM
29 maj 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
30 maj 2024	1 BAM = 9.7924 MDL	1 MDL = 0.1021 BAM
31 maj 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM

Jun 2024

Datum	BAM-MDL	MDL-BAM
01 jun 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
02 jun 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
03 jun 2024	1 BAM = 9.8079 MDL	1 MDL = 0.102 BAM
04 jun 2024	1 BAM = 9.8231 MDL	1 MDL = 0.1018 BAM
05 jun 2024	1 BAM = 9.8197 MDL	1 MDL = 0.1018 BAM
06 jun 2024	1 BAM = 9.7985 MDL	1 MDL = 0.1021 BAM
07 jun 2024	1 BAM = 9.8299 MDL	1 MDL = 0.1017 BAM
08 jun 2024	1 BAM = 9.8292 MDL	1 MDL = 0.1017 BAM
09 jun 2024	1 BAM = 9.8292 MDL	1 MDL = 0.1017 BAM
10 jun 2024	1 BAM = 9.7168 MDL	1 MDL = 0.1029 BAM
11 jun 2024	1 BAM = 9.7508 MDL	1 MDL = 0.1026 BAM
12 jun 2024	1 BAM = 9.7032 MDL	1 MDL = 0.1031 BAM
13 jun 2024	1 BAM = 9.824 MDL	1 MDL = 0.1018 BAM
14 jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
15 jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
16 jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
17 jun 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
18 jun 2024	1 BAM = 9.788 MDL	1 MDL = 0.1022 BAM
19 jun 2024	1 BAM = 9.8113 MDL	1 MDL = 0.1019 BAM
20 jun 2024	1 BAM = 9.8082 MDL	1 MDL = 0.102 BAM
21 jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
22 jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
23 jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
24 jun 2024	1 BAM = 9.8262 MDL	1 MDL = 0.1018 BAM
25 jun 2024	1 BAM = 9.8145 MDL	1 MDL = 0.1019 BAM
26 jun 2024	1 BAM = 9.7791 MDL	1 MDL = 0.1023 BAM
27 jun 2024	1 BAM = 9.8171 MDL	1 MDL = 0.1019 BAM
28 jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM
29 jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM
30 jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM

Jul 2024

Datum	BAM-MDL	MDL-BAM
01 jul 2024	1 BAM = 9.8456 MDL	1 MDL = 0.1016 BAM
02 jul 2024	1 BAM = 9.8062 MDL	1 MDL = 0.102 BAM
03 jul 2024	1 BAM = 9.8314 MDL	1 MDL = 0.1017 BAM
04 jul 2024	1 BAM = 9.8604 MDL	1 MDL = 0.1014 BAM
05 jul 2024	1 BAM = 9.8518 MDL	1 MDL = 0.1015 BAM
06 jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
07 jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
08 jul 2024	1 BAM = 9.8537 MDL	1 MDL = 0.1015 BAM
09 jul 2024	1 BAM = 9.8492 MDL	1 MDL = 0.1015 BAM
10 jul 2024	1 BAM = 9.8048 MDL	1 MDL = 0.102 BAM
11 jul 2024	1 BAM = 9.8528 MDL	1 MDL = 0.1015 BAM
12 jul 2024	1 BAM = 9.8389 MDL	1 MDL = 0.1016 BAM
13 jul 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
14 jul 2024	1 BAM = 9.8389 MDL	1 MDL = 0.1016 BAM
15 jul 2024	1 BAM = 9.8732 MDL	1 MDL = 0.1013 BAM
16 jul 2024	1 BAM = 9.8692 MDL	1 MDL = 0.1013 BAM
17 jul 2024	1 BAM = 9.8991 MDL	1 MDL = 0.101 BAM
18 jul 2024	1 BAM = 9.8861 MDL	1 MDL = 0.1012 BAM
19 jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
20 jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
21 jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
22 jul 2024	1 BAM = 9.8742 MDL	1 MDL = 0.1013 BAM
23 jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
24 jul 2024	1 BAM = 9.8599 MDL	1 MDL = 0.1014 BAM
25 jul 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
26 jul 2024	1 BAM = 9.8529 MDL	1 MDL = 0.1015 BAM
27 jul 2024	1 BAM = 9.8527 MDL	1 MDL = 0.1015 BAM
28 jul 2024	1 BAM = 9.8527 MDL	1 MDL = 0.1015 BAM
29 jul 2024	1 BAM = 9.8231 MDL	1 MDL = 0.1018 BAM
30 jul 2024	1 BAM = 9.8177 MDL	1 MDL = 0.1019 BAM
31 jul 2024	1 BAM = 9.8042 MDL	1 MDL = 0.102 BAM

Aug 2024

Datum	BAM-MDL	MDL-BAM
01 aug 2024	1 BAM = 9.7459 MDL	1 MDL = 0.1026 BAM
02 aug 2024	1 BAM = 9.8393 MDL	1 MDL = 0.1016 BAM
03 aug 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
04 aug 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
05 aug 2024	1 BAM = 9.9248 MDL	1 MDL = 0.1008 BAM
06 aug 2024	1 BAM = 9.8585 MDL	1 MDL = 0.1014 BAM
07 aug 2024	1 BAM = 9.8612 MDL	1 MDL = 0.1014 BAM
08 aug 2024	1 BAM = 9.876 MDL	1 MDL = 0.1013 BAM
09 aug 2024	1 BAM = 9.8269 MDL	1 MDL = 0.1018 BAM
10 aug 2024	1 BAM = 9.8269 MDL	1 MDL = 0.1018 BAM
11 aug 2024	1 BAM = 9.8157 MDL	1 MDL = 0.1019 BAM
12 aug 2024	1 BAM = 9.8434 MDL	1 MDL = 0.1016 BAM
13 aug 2024	1 BAM = 9.8242 MDL	1 MDL = 0.1018 BAM
14 aug 2024	1 BAM = 9.8962 MDL	1 MDL = 0.101 BAM
15 aug 2024	1 BAM = 9.88 MDL	1 MDL = 0.1012 BAM
16 aug 2024	1 BAM = 9.8651 MDL	1 MDL = 0.1014 BAM
17 aug 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
18 aug 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
19 aug 2024	1 BAM = 9.893 MDL	1 MDL = 0.1011 BAM
20 aug 2024	1 BAM = 9.9499 MDL	1 MDL = 0.1005 BAM
21 aug 2024	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
22 aug 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
23 aug 2024	1 BAM = 9.907 MDL	1 MDL = 0.1009 BAM
24 aug 2024	1 BAM = 9.9069 MDL	1 MDL = 0.1009 BAM
25 aug 2024	1 BAM = 9.9069 MDL	1 MDL = 0.1009 BAM
26 aug 2024	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
27 aug 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
28 aug 2024	1 BAM = 10.0455 MDL	1 MDL = 0.0995 BAM
29 aug 2024	1 BAM = 9.8442 MDL	1 MDL = 0.1016 BAM
30 aug 2024	1 BAM = 9.8455 MDL	1 MDL = 0.1016 BAM
31 aug 2024	1 BAM = 9.8455 MDL	1 MDL = 0.1016 BAM

Sep 2024

Datum	BAM-MDL	MDL-BAM
01 sep 2024	1 BAM = 9.8456 MDL	1 MDL = 0.1016 BAM
02 sep 2024	1 BAM = 9.8737 MDL	1 MDL = 0.1013 BAM
03 sep 2024	1 BAM = 9.8543 MDL	1 MDL = 0.1015 BAM
04 sep 2024	1 BAM = 9.8845 MDL	1 MDL = 0.1012 BAM
05 sep 2024	1 BAM = 9.9029 MDL	1 MDL = 0.101 BAM
06 sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
07 sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
08 sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
09 sep 2024	1 BAM = 9.8216 MDL	1 MDL = 0.1018 BAM
10 sep 2024	1 BAM = 9.8277 MDL	1 MDL = 0.1018 BAM
11 sep 2024	1 BAM = 9.8519 MDL	1 MDL = 0.1015 BAM
12 sep 2024	1 BAM = 9.8536 MDL	1 MDL = 0.1015 BAM
13 sep 2024	1 BAM = 9.9007 MDL	1 MDL = 0.101 BAM
14 sep 2024	1 BAM = 9.9008 MDL	1 MDL = 0.101 BAM
15 sep 2024	1 BAM = 9.9008 MDL	1 MDL = 0.101 BAM
16 sep 2024	1 BAM = 9.8809 MDL	1 MDL = 0.1012 BAM
17 sep 2024	1 BAM = 9.9402 MDL	1 MDL = 0.1006 BAM
18 sep 2024	1 BAM = 9.8878 MDL	1 MDL = 0.1011 BAM
19 sep 2024	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
20 sep 2024	1 BAM = 9.9561 MDL	1 MDL = 0.1004 BAM
21 sep 2024	1 BAM = 9.956 MDL	1 MDL = 0.1004 BAM
22 sep 2024	1 BAM = 9.956 MDL	1 MDL = 0.1004 BAM
23 sep 2024	1 BAM = 9.9071 MDL	1 MDL = 0.1009 BAM
24 sep 2024	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
25 sep 2024	1 BAM = 9.9557 MDL	1 MDL = 0.1004 BAM
26 sep 2024	1 BAM = 9.9321 MDL	1 MDL = 0.1007 BAM
27 sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
28 sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
29 sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
30 sep 2024	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM

Oct 2024

Datum	BAM-MDL	MDL-BAM
01 okt 2024	1 BAM = 9.894 MDL	1 MDL = 0.1011 BAM
02 okt 2024	1 BAM = 9.899 MDL	1 MDL = 0.101 BAM
03 okt 2024	1 BAM = 9.8809 MDL	1 MDL = 0.1012 BAM
04 okt 2024	1 BAM = 9.8927 MDL	1 MDL = 0.1011 BAM
05 okt 2024	1 BAM = 9.8926 MDL	1 MDL = 0.1011 BAM
06 okt 2024	1 BAM = 9.8926 MDL	1 MDL = 0.1011 BAM
07 okt 2024	1 BAM = 9.8507 MDL	1 MDL = 0.1015 BAM
08 okt 2024	1 BAM = 9.8854 MDL	1 MDL = 0.1012 BAM
09 okt 2024	1 BAM = 9.8811 MDL	1 MDL = 0.1012 BAM
10 okt 2024	1 BAM = 9.8882 MDL	1 MDL = 0.1011 BAM
11 okt 2024	1 BAM = 9.8682 MDL	1 MDL = 0.1013 BAM
12 okt 2024	1 BAM = 9.8686 MDL	1 MDL = 0.1013 BAM
13 okt 2024	1 BAM = 9.8357 MDL	1 MDL = 0.1017 BAM
14 okt 2024	1 BAM = 9.8655 MDL	1 MDL = 0.1014 BAM
15 okt 2024	1 BAM = 9.8476 MDL	1 MDL = 0.1015 BAM
16 okt 2024	1 BAM = 9.8609 MDL	1 MDL = 0.1014 BAM
17 okt 2024	1 BAM = 9.8568 MDL	1 MDL = 0.1015 BAM
18 okt 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
19 okt 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
20 okt 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
21 okt 2024	1 BAM = 9.9267 MDL	1 MDL = 0.1007 BAM
22 okt 2024	1 BAM = 9.9381 MDL	1 MDL = 0.1006 BAM
23 okt 2024	1 BAM = 9.8886 MDL	1 MDL = 0.1011 BAM
24 okt 2024	1 BAM = 9.9387 MDL	1 MDL = 0.1006 BAM
25 okt 2024	1 BAM = 9.9347 MDL	1 MDL = 0.1007 BAM
26 okt 2024	1 BAM = 9.9346 MDL	1 MDL = 0.1007 BAM
27 okt 2024	1 BAM = 9.9346 MDL	1 MDL = 0.1007 BAM
28 okt 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
29 okt 2024	1 BAM = 9.8977 MDL	1 MDL = 0.101 BAM
30 okt 2024	1 BAM = 9.9312 MDL	1 MDL = 0.1007 BAM
31 okt 2024	1 BAM = 9.9471 MDL	1 MDL = 0.1005 BAM

Nov 2024

Datum	BAM-MDL	MDL-BAM
01 nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
02 nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
03 nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
04 nov 2024	1 BAM = 9.9609 MDL	1 MDL = 0.1004 BAM
05 nov 2024	1 BAM = 9.9534 MDL	1 MDL = 0.1005 BAM
06 nov 2024	1 BAM = 9.7932 MDL	1 MDL = 0.1021 BAM
07 nov 2024	1 BAM = 9.8657 MDL	1 MDL = 0.1014 BAM
08 nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
09 nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
10 nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
11 nov 2024	1 BAM = 9.7907 MDL	1 MDL = 0.1021 BAM
12 nov 2024	1 BAM = 9.7192 MDL	1 MDL = 0.1029 BAM
13 nov 2024	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
14 nov 2024	1 BAM = 9.7518 MDL	1 MDL = 0.1025 BAM
15 nov 2024	1 BAM = 9.8268 MDL	1 MDL = 0.1018 BAM
16 nov 2024	1 BAM = 9.8267 MDL	1 MDL = 0.1018 BAM
17 nov 2024	1 BAM = 9.8267 MDL	1 MDL = 0.1018 BAM
18 nov 2024	1 BAM = 9.7943 MDL	1 MDL = 0.1021 BAM
19 nov 2024	1 BAM = 9.8149 MDL	1 MDL = 0.1019 BAM
20 nov 2024	1 BAM = 9.8215 MDL	1 MDL = 0.1018 BAM
21 nov 2024	1 BAM = 9.795 MDL	1 MDL = 0.1021 BAM
22 nov 2024	1 BAM = 9.7148 MDL	1 MDL = 0.1029 BAM
23 nov 2024	1 BAM = 9.7147 MDL	1 MDL = 0.1029 BAM
24 nov 2024	1 BAM = 9.7147 MDL	1 MDL = 0.1029 BAM
25 nov 2024	1 BAM = 9.7953 MDL	1 MDL = 0.1021 BAM
26 nov 2024	1 BAM = 9.8238 MDL	1 MDL = 0.1018 BAM
27 nov 2024	1 BAM = 9.8582 MDL	1 MDL = 0.1014 BAM
28 nov 2024	1 BAM = 9.877 MDL	1 MDL = 0.1012 BAM
29 nov 2024	1 BAM = 9.8831 MDL	1 MDL = 0.1012 BAM
30 nov 2024	1 BAM = 9.8834 MDL	1 MDL = 0.1012 BAM

Dec 2024

Datum	BAM-MDL	MDL-BAM
01 dec 2024	1 BAM = 9.8834 MDL	1 MDL = 0.1012 BAM
02 dec 2024	1 BAM = 9.8304 MDL	1 MDL = 0.1017 BAM
03 dec 2024	1 BAM = 9.8461 MDL	1 MDL = 0.1016 BAM
04 dec 2024	1 BAM = 9.8349 MDL	1 MDL = 0.1017 BAM
05 dec 2024	1 BAM = 9.8695 MDL	1 MDL = 0.1013 BAM
06 dec 2024	1 BAM = 9.9281 MDL	1 MDL = 0.1007 BAM
07 dec 2024	1 BAM = 9.9279 MDL	1 MDL = 0.1007 BAM
08 dec 2024	1 BAM = 9.9279 MDL	1 MDL = 0.1007 BAM
09 dec 2024	1 BAM = 9.908 MDL	1 MDL = 0.1009 BAM
10 dec 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
11 dec 2024	1 BAM = 9.8204 MDL	1 MDL = 0.1018 BAM
12 dec 2024	1 BAM = 9.8054 MDL	1 MDL = 0.102 BAM
13 dec 2024	1 BAM = 9.8035 MDL	1 MDL = 0.102 BAM
14 dec 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
15 dec 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
16 dec 2024	1 BAM = 9.8134 MDL	1 MDL = 0.1019 BAM
17 dec 2024	1 BAM = 9.8188 MDL	1 MDL = 0.1018 BAM
18 dec 2024	1 BAM = 9.8622 MDL	1 MDL = 0.1014 BAM
19 dec 2024	1 BAM = 9.8003 MDL	1 MDL = 0.102 BAM
20 dec 2024	1 BAM = 9.7869 MDL	1 MDL = 0.1022 BAM
21 dec 2024	1 BAM = 9.7868 MDL	1 MDL = 0.1022 BAM
22 dec 2024	1 BAM = 9.7868 MDL	1 MDL = 0.1022 BAM
23 dec 2024	1 BAM = 9.7889 MDL	1 MDL = 0.1022 BAM
24 dec 2024	1 BAM = 9.8061 MDL	1 MDL = 0.102 BAM
25 dec 2024	1 BAM = 9.8062 MDL	1 MDL = 0.102 BAM
26 dec 2024	1 BAM = 9.8062 MDL	1 MDL = 0.102 BAM
27 dec 2024	1 BAM = 9.842 MDL	1 MDL = 0.1016 BAM
28 dec 2024	1 BAM = 9.842 MDL	1 MDL = 0.1016 BAM
29 dec 2024	1 BAM = 9.842 MDL	1 MDL = 0.1016 BAM
30 dec 2024	1 BAM = 9.8294 MDL	1 MDL = 0.1017 BAM
31 dec 2024	1 BAM = 9.8019 MDL	1 MDL = 0.102 BAM

BAM-MDL och MDL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter