> BAM-MAD och MAD-BAM växelkurser - 2026

BAM-MAD och MAD-BAM växelkurser - 2026

BAM-MAD och MAD-BAM växelkurser

Se växelkurserna för BAM-MAD MAD-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BAM = 5,523 MAD

1 MAD = 0,1811 BAM

1år 2år 3år

BAM till MADMAD till BAM

Jan 2026

Datum	BAM-MAD	MAD-BAM
01 jan 2026	1 BAM = 5.4771 MAD	1 MAD = 0.1826 BAM
02 jan 2026	1 BAM = 5.4811 MAD	1 MAD = 0.1824 BAM
03 jan 2026	1 BAM = 5.4811 MAD	1 MAD = 0.1824 BAM
04 jan 2026	1 BAM = 5.4811 MAD	1 MAD = 0.1824 BAM
05 jan 2026	1 BAM = 5.4828 MAD	1 MAD = 0.1824 BAM
06 jan 2026	1 BAM = 5.4951 MAD	1 MAD = 0.182 BAM
07 jan 2026	1 BAM = 5.5095 MAD	1 MAD = 0.1815 BAM
08 jan 2026	1 BAM = 5.5012 MAD	1 MAD = 0.1818 BAM
09 jan 2026	1 BAM = 5.4991 MAD	1 MAD = 0.1818 BAM
10 jan 2026	1 BAM = 5.4965 MAD	1 MAD = 0.1819 BAM
11 jan 2026	1 BAM = 5.4965 MAD	1 MAD = 0.1819 BAM
12 jan 2026	1 BAM = 5.4985 MAD	1 MAD = 0.1819 BAM
13 jan 2026	1 BAM = 5.496 MAD	1 MAD = 0.182 BAM
14 jan 2026	1 BAM = 5.4873 MAD	1 MAD = 0.1822 BAM
15 jan 2026	1 BAM = 5.4831 MAD	1 MAD = 0.1824 BAM
16 jan 2026	1 BAM = 5.4699 MAD	1 MAD = 0.1828 BAM
17 jan 2026	1 BAM = 5.4699 MAD	1 MAD = 0.1828 BAM
18 jan 2026	1 BAM = 5.4699 MAD	1 MAD = 0.1828 BAM
19 jan 2026	1 BAM = 5.4802 MAD	1 MAD = 0.1825 BAM
20 jan 2026	1 BAM = 5.4981 MAD	1 MAD = 0.1819 BAM
21 jan 2026	1 BAM = 5.4953 MAD	1 MAD = 0.182 BAM
22 jan 2026	1 BAM = 5.4936 MAD	1 MAD = 0.182 BAM
23 jan 2026	1 BAM = 5.4982 MAD	1 MAD = 0.1819 BAM
24 jan 2026	1 BAM = 5.4971 MAD	1 MAD = 0.1819 BAM
25 jan 2026	1 BAM = 5.4971 MAD	1 MAD = 0.1819 BAM
26 jan 2026	1 BAM = 5.5094 MAD	1 MAD = 0.1815 BAM
27 jan 2026	1 BAM = 5.5234 MAD	1 MAD = 0.181 BAM
28 jan 2026	1 BAM = 5.5328 MAD	1 MAD = 0.1807 BAM
29 jan 2026	1 BAM = 5.5328 MAD	1 MAD = 0.1807 BAM
30 jan 2026	1 BAM = 5.542 MAD	1 MAD = 0.1804 BAM
31 jan 2026	1 BAM = 5.542 MAD	1 MAD = 0.1804 BAM

Feb 2026

Datum	BAM-MAD	MAD-BAM
01 feb 2026	1 BAM = 5.542 MAD	1 MAD = 0.1804 BAM
02 feb 2026	1 BAM = 5.5321 MAD	1 MAD = 0.1808 BAM
03 feb 2026	1 BAM = 5.5283 MAD	1 MAD = 0.1809 BAM
04 feb 2026	1 BAM = 5.5359 MAD	1 MAD = 0.1806 BAM
05 feb 2026	1 BAM = 5.5347 MAD	1 MAD = 0.1807 BAM
06 feb 2026	1 BAM = 5.5342 MAD	1 MAD = 0.1807 BAM
07 feb 2026	1 BAM = 5.5531 MAD	1 MAD = 0.1801 BAM
08 feb 2026	1 BAM = 5.5342 MAD	1 MAD = 0.1807 BAM
09 feb 2026	1 BAM = 5.5503 MAD	1 MAD = 0.1802 BAM
10 feb 2026	1 BAM = 5.5487 MAD	1 MAD = 0.1802 BAM
11 feb 2026	1 BAM = 5.5491 MAD	1 MAD = 0.1802 BAM
12 feb 2026	1 BAM = 5.5488 MAD	1 MAD = 0.1802 BAM
13 feb 2026	1 BAM = 5.5446 MAD	1 MAD = 0.1804 BAM
14 feb 2026	1 BAM = 5.5446 MAD	1 MAD = 0.1804 BAM
15 feb 2026	1 BAM = 5.5446 MAD	1 MAD = 0.1804 BAM
16 feb 2026	1 BAM = 5.5447 MAD	1 MAD = 0.1804 BAM
17 feb 2026	1 BAM = 5.5197 MAD	1 MAD = 0.1812 BAM
18 feb 2026	1 BAM = 5.5288 MAD	1 MAD = 0.1809 BAM
19 feb 2026	1 BAM = 5.5191 MAD	1 MAD = 0.1812 BAM
20 feb 2026	1 BAM = 5.5169 MAD	1 MAD = 0.1813 BAM
21 feb 2026	1 BAM = 5.5169 MAD	1 MAD = 0.1813 BAM
22 feb 2026	1 BAM = 5.5169 MAD	1 MAD = 0.1813 BAM
23 feb 2026	1 BAM = 5.5168 MAD	1 MAD = 0.1813 BAM
24 feb 2026	1 BAM = 5.5279 MAD	1 MAD = 0.1809 BAM
25 feb 2026	1 BAM = 5.5262 MAD	1 MAD = 0.181 BAM
26 feb 2026	1 BAM = 5.5299 MAD	1 MAD = 0.1808 BAM
27 feb 2026	1 BAM = 5.5253 MAD	1 MAD = 0.181 BAM
28 feb 2026	1 BAM = 5.5253 MAD	1 MAD = 0.181 BAM

Mar 2026

Datum	BAM-MAD	MAD-BAM
01 mar 2026	1 BAM = 5.5253 MAD	1 MAD = 0.181 BAM
02 mar 2026	1 BAM = 5.5267 MAD	1 MAD = 0.1809 BAM
03 mar 2026	1 BAM = 5.5197 MAD	1 MAD = 0.1812 BAM
04 mar 2026	1 BAM = 5.5224 MAD	1 MAD = 0.1811 BAM
05 mar 2026	1 BAM = 5.5144 MAD	1 MAD = 0.1813 BAM
06 mar 2026	1 BAM = 5.5135 MAD	1 MAD = 0.1814 BAM
07 mar 2026	1 BAM = 5.5135 MAD	1 MAD = 0.1814 BAM
08 mar 2026	1 BAM = 5.5135 MAD	1 MAD = 0.1814 BAM
09 mar 2026	1 BAM = 5.5515 MAD	1 MAD = 0.1801 BAM
10 mar 2026	1 BAM = 5.5493 MAD	1 MAD = 0.1802 BAM
11 mar 2026	1 BAM = 5.5502 MAD	1 MAD = 0.1802 BAM
12 mar 2026	1 BAM = 5.5371 MAD	1 MAD = 0.1806 BAM
13 mar 2026	1 BAM = 5.523 MAD	1 MAD = 0.1811 BAM
14 mar 2026	1 BAM = 5.5229 MAD	1 MAD = 0.1811 BAM
15 mar 2026	1 BAM = 5.5229 MAD	1 MAD = 0.1811 BAM
16 mar 2026	1 BAM = 5.5144 MAD	1 MAD = 0.1813 BAM
17 mar 2026	1 BAM = 5.5175 MAD	1 MAD = 0.1812 BAM
18 mar 2026	1 BAM = 5.525 MAD	1 MAD = 0.181 BAM
19 mar 2026	1 BAM = 5.5154 MAD	1 MAD = 0.1813 BAM
20 mar 2026	1 BAM = 5.5287 MAD	1 MAD = 0.1809 BAM
21 mar 2026	1 BAM = 5.5287 MAD	1 MAD = 0.1809 BAM
22 mar 2026	1 BAM = 5.5287 MAD	1 MAD = 0.1809 BAM
23 mar 2026	1 BAM = 5.523 MAD	1 MAD = 0.1811 BAM
24 mar 2026	1 BAM = 5.5242 MAD	1 MAD = 0.181 BAM
25 mar 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
26 mar 2026	1 BAM = 5.5015 MAD	1 MAD = 0.1818 BAM
27 mar 2026	1 BAM = 5.4993 MAD	1 MAD = 0.1818 BAM
28 mar 2026	1 BAM = 5.4977 MAD	1 MAD = 0.1819 BAM
29 mar 2026	1 BAM = 5.4993 MAD	1 MAD = 0.1818 BAM
30 mar 2026	1 BAM = 5.5137 MAD	1 MAD = 0.1814 BAM
31 mar 2026	1 BAM = 5.4986 MAD	1 MAD = 0.1819 BAM

Apr 2026

Datum	BAM-MAD	MAD-BAM
01 apr 2026	1 BAM = 5.5404 MAD	1 MAD = 0.1805 BAM
02 apr 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
03 apr 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
04 apr 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
05 apr 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
06 apr 2026	1 BAM = 5.5302 MAD	1 MAD = 0.1808 BAM
07 apr 2026	1 BAM = 5.5398 MAD	1 MAD = 0.1805 BAM
08 apr 2026	1 BAM = 5.5607 MAD	1 MAD = 0.1798 BAM
09 apr 2026	1 BAM = 5.5596 MAD	1 MAD = 0.1799 BAM
10 apr 2026	1 BAM = 5.5665 MAD	1 MAD = 0.1796 BAM
11 apr 2026	1 BAM = 5.5665 MAD	1 MAD = 0.1796 BAM
12 apr 2026	1 BAM = 5.5665 MAD	1 MAD = 0.1796 BAM
13 apr 2026	1 BAM = 5.5544 MAD	1 MAD = 0.18 BAM
14 apr 2026	1 BAM = 5.5793 MAD	1 MAD = 0.1792 BAM
15 apr 2026	1 BAM = 5.5689 MAD	1 MAD = 0.1796 BAM
16 apr 2026	1 BAM = 5.5658 MAD	1 MAD = 0.1797 BAM
17 apr 2026	1 BAM = 5.564 MAD	1 MAD = 0.1797 BAM
18 apr 2026	1 BAM = 5.564 MAD	1 MAD = 0.1797 BAM
19 apr 2026	1 BAM = 5.564 MAD	1 MAD = 0.1797 BAM

BAM-MAD och MAD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter