> BAM-MAD och MAD-BAM växelkurser - 2025

BAM-MAD och MAD-BAM växelkurser - 2025

BAM-MAD och MAD-BAM växelkurser

Se växelkurserna för BAM-MAD MAD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 5,3436 MAD

1 MAD = 0,1871 BAM

1år 2år 3år

BAM till MADMAD till BAM

Jan 2025

Datum	BAM-MAD	MAD-BAM
01 jan 2025	1 BAM = 5.3933 MAD	1 MAD = 0.1854 BAM
02 jan 2025	1 BAM = 5.3453 MAD	1 MAD = 0.1871 BAM
03 jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
04 jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
05 jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
06 jan 2025	1 BAM = 5.3272 MAD	1 MAD = 0.1877 BAM
07 jan 2025	1 BAM = 5.3266 MAD	1 MAD = 0.1877 BAM
08 jan 2025	1 BAM = 5.2982 MAD	1 MAD = 0.1887 BAM
09 jan 2025	1 BAM = 5.3023 MAD	1 MAD = 0.1886 BAM
10 jan 2025	1 BAM = 5.294 MAD	1 MAD = 0.1889 BAM
11 jan 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
12 jan 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
13 jan 2025	1 BAM = 5.2683 MAD	1 MAD = 0.1898 BAM
14 jan 2025	1 BAM = 5.2768 MAD	1 MAD = 0.1895 BAM
15 jan 2025	1 BAM = 5.2984 MAD	1 MAD = 0.1887 BAM
16 jan 2025	1 BAM = 5.2894 MAD	1 MAD = 0.1891 BAM
17 jan 2025	1 BAM = 5.2936 MAD	1 MAD = 0.1889 BAM
18 jan 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
19 jan 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
20 jan 2025	1 BAM = 5.2934 MAD	1 MAD = 0.1889 BAM
21 jan 2025	1 BAM = 5.3141 MAD	1 MAD = 0.1882 BAM
22 jan 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
23 jan 2025	1 BAM = 5.3187 MAD	1 MAD = 0.188 BAM
24 jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
25 jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
26 jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
27 jan 2025	1 BAM = 5.3527 MAD	1 MAD = 0.1868 BAM
28 jan 2025	1 BAM = 5.3374 MAD	1 MAD = 0.1874 BAM
29 jan 2025	1 BAM = 5.317 MAD	1 MAD = 0.1881 BAM
30 jan 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
31 jan 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM

Feb 2025

Datum	BAM-MAD	MAD-BAM
01 feb 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
02 feb 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
03 feb 2025	1 BAM = 5.2915 MAD	1 MAD = 0.189 BAM
04 feb 2025	1 BAM = 5.3193 MAD	1 MAD = 0.188 BAM
05 feb 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
06 feb 2025	1 BAM = 5.3119 MAD	1 MAD = 0.1883 BAM
07 feb 2025	1 BAM = 5.3112 MAD	1 MAD = 0.1883 BAM
08 feb 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
09 feb 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
10 feb 2025	1 BAM = 5.2916 MAD	1 MAD = 0.189 BAM
11 feb 2025	1 BAM = 5.2964 MAD	1 MAD = 0.1888 BAM
12 feb 2025	1 BAM = 5.3059 MAD	1 MAD = 0.1885 BAM
13 feb 2025	1 BAM = 5.3057 MAD	1 MAD = 0.1885 BAM
14 feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
15 feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
16 feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
17 feb 2025	1 BAM = 5.3391 MAD	1 MAD = 0.1873 BAM
18 feb 2025	1 BAM = 5.3379 MAD	1 MAD = 0.1873 BAM
19 feb 2025	1 BAM = 5.3232 MAD	1 MAD = 0.1879 BAM
20 feb 2025	1 BAM = 5.3389 MAD	1 MAD = 0.1873 BAM
21 feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
22 feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
23 feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
24 feb 2025	1 BAM = 5.3314 MAD	1 MAD = 0.1876 BAM
25 feb 2025	1 BAM = 5.32 MAD	1 MAD = 0.188 BAM
26 feb 2025	1 BAM = 5.3249 MAD	1 MAD = 0.1878 BAM
27 feb 2025	1 BAM = 5.3163 MAD	1 MAD = 0.1881 BAM
28 feb 2025	1 BAM = 5.2981 MAD	1 MAD = 0.1887 BAM

Mar 2025

Datum	BAM-MAD	MAD-BAM
01 mar 2025	1 BAM = 5.3105 MAD	1 MAD = 0.1883 BAM
02 mar 2025	1 BAM = 5.298 MAD	1 MAD = 0.1888 BAM
03 mar 2025	1 BAM = 5.34 MAD	1 MAD = 0.1873 BAM
04 mar 2025	1 BAM = 5.3317 MAD	1 MAD = 0.1876 BAM
05 mar 2025	1 BAM = 5.3607 MAD	1 MAD = 0.1865 BAM
06 mar 2025	1 BAM = 5.3884 MAD	1 MAD = 0.1856 BAM
07 mar 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
08 mar 2025	1 BAM = 5.387 MAD	1 MAD = 0.1856 BAM
09 mar 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
10 mar 2025	1 BAM = 5.3993 MAD	1 MAD = 0.1852 BAM
11 mar 2025	1 BAM = 5.4288 MAD	1 MAD = 0.1842 BAM
12 mar 2025	1 BAM = 5.3988 MAD	1 MAD = 0.1852 BAM
13 mar 2025	1 BAM = 5.3845 MAD	1 MAD = 0.1857 BAM
14 mar 2025	1 BAM = 5.407 MAD	1 MAD = 0.1849 BAM
15 mar 2025	1 BAM = 5.3922 MAD	1 MAD = 0.1855 BAM
16 mar 2025	1 BAM = 5.411 MAD	1 MAD = 0.1848 BAM
17 mar 2025	1 BAM = 5.3871 MAD	1 MAD = 0.1856 BAM
18 mar 2025	1 BAM = 5.3891 MAD	1 MAD = 0.1856 BAM
19 mar 2025	1 BAM = 5.3747 MAD	1 MAD = 0.1861 BAM
20 mar 2025	1 BAM = 5.3585 MAD	1 MAD = 0.1866 BAM
21 mar 2025	1 BAM = 5.3531 MAD	1 MAD = 0.1868 BAM
22 mar 2025	1 BAM = 5.3274 MAD	1 MAD = 0.1877 BAM
23 mar 2025	1 BAM = 5.356 MAD	1 MAD = 0.1867 BAM
24 mar 2025	1 BAM = 5.3299 MAD	1 MAD = 0.1876 BAM
25 mar 2025	1 BAM = 5.307 MAD	1 MAD = 0.1884 BAM
26 mar 2025	1 BAM = 5.3064 MAD	1 MAD = 0.1885 BAM
27 mar 2025	1 BAM = 5.3031 MAD	1 MAD = 0.1886 BAM
28 mar 2025	1 BAM = 5.3282 MAD	1 MAD = 0.1877 BAM
29 mar 2025	1 BAM = 5.3628 MAD	1 MAD = 0.1865 BAM
30 mar 2025	1 BAM = 5.3626 MAD	1 MAD = 0.1865 BAM
31 mar 2025	1 BAM = 5.3213 MAD	1 MAD = 0.1879 BAM

Apr 2025

Datum	BAM-MAD	MAD-BAM
01 apr 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
02 apr 2025	1 BAM = 5.3102 MAD	1 MAD = 0.1883 BAM
03 apr 2025	1 BAM = 5.4186 MAD	1 MAD = 0.1845 BAM
04 apr 2025	1 BAM = 5.3718 MAD	1 MAD = 0.1862 BAM
05 apr 2025	1 BAM = 5.3713 MAD	1 MAD = 0.1862 BAM
06 apr 2025	1 BAM = 5.3713 MAD	1 MAD = 0.1862 BAM
07 apr 2025	1 BAM = 5.342 MAD	1 MAD = 0.1872 BAM
08 apr 2025	1 BAM = 5.3485 MAD	1 MAD = 0.187 BAM
09 apr 2025	1 BAM = 5.3641 MAD	1 MAD = 0.1864 BAM
10 apr 2025	1 BAM = 5.3755 MAD	1 MAD = 0.186 BAM
11 apr 2025	1 BAM = 5.4501 MAD	1 MAD = 0.1835 BAM
12 apr 2025	1 BAM = 5.3926 MAD	1 MAD = 0.1854 BAM
13 apr 2025	1 BAM = 5.4123 MAD	1 MAD = 0.1848 BAM
14 apr 2025	1 BAM = 5.4254 MAD	1 MAD = 0.1843 BAM
15 apr 2025	1 BAM = 5.3867 MAD	1 MAD = 0.1856 BAM
16 apr 2025	1 BAM = 5.4136 MAD	1 MAD = 0.1847 BAM
17 apr 2025	1 BAM = 5.3872 MAD	1 MAD = 0.1856 BAM
18 apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
19 apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
20 apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
21 apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
22 apr 2025	1 BAM = 5.4144 MAD	1 MAD = 0.1847 BAM
23 apr 2025	1 BAM = 5.3964 MAD	1 MAD = 0.1853 BAM
24 apr 2025	1 BAM = 5.3964 MAD	1 MAD = 0.1853 BAM
25 apr 2025	1 BAM = 5.3859 MAD	1 MAD = 0.1857 BAM
26 apr 2025	1 BAM = 5.374 MAD	1 MAD = 0.1861 BAM
27 apr 2025	1 BAM = 5.374 MAD	1 MAD = 0.1861 BAM
28 apr 2025	1 BAM = 5.3811 MAD	1 MAD = 0.1858 BAM
29 apr 2025	1 BAM = 5.3966 MAD	1 MAD = 0.1853 BAM
30 apr 2025	1 BAM = 5.3848 MAD	1 MAD = 0.1857 BAM

May 2025

Datum	BAM-MAD	MAD-BAM
01 maj 2025	1 BAM = 5.3847 MAD	1 MAD = 0.1857 BAM
02 maj 2025	1 BAM = 5.3722 MAD	1 MAD = 0.1861 BAM
03 maj 2025	1 BAM = 5.3722 MAD	1 MAD = 0.1861 BAM
04 maj 2025	1 BAM = 5.3722 MAD	1 MAD = 0.1861 BAM
05 maj 2025	1 BAM = 5.3514 MAD	1 MAD = 0.1869 BAM
06 maj 2025	1 BAM = 5.3502 MAD	1 MAD = 0.1869 BAM
07 maj 2025	1 BAM = 5.3563 MAD	1 MAD = 0.1867 BAM
08 maj 2025	1 BAM = 5.3317 MAD	1 MAD = 0.1876 BAM
09 maj 2025	1 BAM = 5.3195 MAD	1 MAD = 0.188 BAM
10 maj 2025	1 BAM = 5.3223 MAD	1 MAD = 0.1879 BAM
11 maj 2025	1 BAM = 5.3223 MAD	1 MAD = 0.1879 BAM
12 maj 2025	1 BAM = 5.2861 MAD	1 MAD = 0.1892 BAM
13 maj 2025	1 BAM = 5.2965 MAD	1 MAD = 0.1888 BAM
14 maj 2025	1 BAM = 5.3307 MAD	1 MAD = 0.1876 BAM
15 maj 2025	1 BAM = 5.3167 MAD	1 MAD = 0.1881 BAM
16 maj 2025	1 BAM = 5.3125 MAD	1 MAD = 0.1882 BAM
17 maj 2025	1 BAM = 5.3125 MAD	1 MAD = 0.1882 BAM
18 maj 2025	1 BAM = 5.3125 MAD	1 MAD = 0.1882 BAM
19 maj 2025	1 BAM = 5.326 MAD	1 MAD = 0.1878 BAM
20 maj 2025	1 BAM = 5.323 MAD	1 MAD = 0.1879 BAM
21 maj 2025	1 BAM = 5.3469 MAD	1 MAD = 0.187 BAM
22 maj 2025	1 BAM = 5.3342 MAD	1 MAD = 0.1875 BAM
23 maj 2025	1 BAM = 5.3342 MAD	1 MAD = 0.1875 BAM
24 maj 2025	1 BAM = 5.3342 MAD	1 MAD = 0.1875 BAM
25 maj 2025	1 BAM = 5.3342 MAD	1 MAD = 0.1875 BAM
26 maj 2025	1 BAM = 5.3472 MAD	1 MAD = 0.187 BAM
27 maj 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
28 maj 2025	1 BAM = 5.3611 MAD	1 MAD = 0.1865 BAM
29 maj 2025	1 BAM = 5.3404 MAD	1 MAD = 0.1873 BAM
30 maj 2025	1 BAM = 5.3552 MAD	1 MAD = 0.1867 BAM
31 maj 2025	1 BAM = 5.3552 MAD	1 MAD = 0.1867 BAM

Jun 2025

Datum	BAM-MAD	MAD-BAM
01 jun 2025	1 BAM = 5.3552 MAD	1 MAD = 0.1867 BAM
02 jun 2025	1 BAM = 5.3732 MAD	1 MAD = 0.1861 BAM
03 jun 2025	1 BAM = 5.3732 MAD	1 MAD = 0.1861 BAM

BAM-MAD och MAD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter