> BAM-LVL och LVL-BAM växelkurser - 2025

BAM-LVL och LVL-BAM växelkurser - 2025

BAM-LVL och LVL-BAM växelkurser

Se växelkurserna för BAM-LVL LVL-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 0,3346 LVL

1 LVL = 2,989 BAM

1år 2år 3år

BAM till LVLLVL till BAM

Jan 2025

Datum	BAM-LVL	LVL-BAM
01 jan 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 jan 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 jan 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 jan 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 jan 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 jan 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 jan 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 jan 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 jan 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 jan 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 jan 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 jan 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 jan 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Datum	BAM-LVL	LVL-BAM
01 feb 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 feb 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 feb 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 feb 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 feb 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 feb 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 feb 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 feb 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 feb 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 feb 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 feb 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 feb 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 feb 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 feb 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 feb 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 feb 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 feb 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Datum	BAM-LVL	LVL-BAM
01 mar 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mar 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mar 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mar 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mar 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mar 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mar 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mar 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mar 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mar 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mar 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mar 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mar 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mar 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mar 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mar 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mar 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mar 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mar 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Datum	BAM-LVL	LVL-BAM
01 apr 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 apr 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 apr 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 apr 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 apr 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 apr 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 apr 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 apr 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 apr 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 apr 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 apr 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 apr 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 apr 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 apr 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 apr 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 apr 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 apr 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 apr 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 apr 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 apr 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Datum	BAM-LVL	LVL-BAM
01 maj 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 maj 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 maj 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 maj 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 maj 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 maj 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 maj 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 maj 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 maj 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 maj 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 maj 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 maj 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 maj 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 maj 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 maj 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 maj 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 maj 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 maj 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 maj 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 maj 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 maj 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 maj 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 maj 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 maj 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 maj 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Datum	BAM-LVL	LVL-BAM
01 jun 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 jun 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 jun 2025	1 BAM = 0.3539 LVL	1 LVL = 2.8255 BAM

BAM-LVL och LVL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter