> BAM-LVL och LVL-BAM växelkurser - 2025

BAM-LVL och LVL-BAM växelkurser - 2025

BAM-LVL och LVL-BAM växelkurser

Se växelkurserna för BAM-LVL LVL-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 0,3261 LVL

1 LVL = 3,0669 BAM

1år 2år 3år

BAM till LVLLVL till BAM

Jan 2025

Datum	BAM-LVL	LVL-BAM
01 jan 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 jan 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 jan 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 jan 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 jan 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 jan 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 jan 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 jan 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 jan 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 jan 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 jan 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 jan 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 jan 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Datum	BAM-LVL	LVL-BAM
01 feb 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 feb 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 feb 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 feb 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 feb 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 feb 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 feb 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 feb 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 feb 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 feb 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 feb 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 feb 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 feb 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 feb 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 feb 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 feb 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 feb 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Datum	BAM-LVL	LVL-BAM
01 mar 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mar 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mar 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mar 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mar 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mar 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mar 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mar 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mar 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mar 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mar 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mar 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mar 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mar 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mar 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mar 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mar 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mar 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mar 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Datum	BAM-LVL	LVL-BAM
01 apr 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 apr 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 apr 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 apr 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 apr 2025	1 BAM = 0.3424 LVL	1 LVL = 2.9207 BAM

BAM-LVL och LVL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter