> BAM-LVL och LVL-BAM växelkurser - 2024

BAM-LVL och LVL-BAM växelkurser - 2024

BAM-LVL och LVL-BAM växelkurser

Se växelkurserna för BAM-LVL LVL-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 0,3347 LVL

1 LVL = 2,988 BAM

1år 2år 3år

BAM till LVLLVL till BAM

Jan 2024

Datum	BAM-LVL	LVL-BAM
01 jan 2024	1 BAM = 0.3416 LVL	1 LVL = 2.9273 BAM
02 jan 2024	1 BAM = 0.3392 LVL	1 LVL = 2.9485 BAM
03 jan 2024	1 BAM = 0.338 LVL	1 LVL = 2.9582 BAM
04 jan 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9531 BAM
05 jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9622 BAM
06 jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
07 jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
08 jan 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9545 BAM
09 jan 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9566 BAM
10 jan 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9537 BAM
11 jan 2024	1 BAM = 0.3395 LVL	1 LVL = 2.9456 BAM
12 jan 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9543 BAM
13 jan 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
14 jan 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
15 jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.951 BAM
16 jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9688 BAM
17 jan 2024	1 BAM = 0.3365 LVL	1 LVL = 2.972 BAM
18 jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9694 BAM
19 jan 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9716 BAM
20 jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
21 jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
22 jan 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
23 jan 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9742 BAM
24 jan 2024	1 BAM = 0.337 LVL	1 LVL = 2.9677 BAM
25 jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9691 BAM
26 jan 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
27 jan 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
28 jan 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
29 jan 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9859 BAM
30 jan 2024	1 BAM = 0.3353 LVL	1 LVL = 2.982 BAM
31 jan 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9832 BAM

Feb 2024

Datum	BAM-LVL	LVL-BAM
01 feb 2024	1 BAM = 0.3344 LVL	1 LVL = 2.9905 BAM
02 feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
03 feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
05 feb 2024	1 BAM = 0.3326 LVL	1 LVL = 3.007 BAM
06 feb 2024	1 BAM = 0.3319 LVL	1 LVL = 3.013 BAM
07 feb 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0023 BAM
08 feb 2024	1 BAM = 0.3327 LVL	1 LVL = 3.0058 BAM
09 feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0015 BAM
10 feb 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
11 feb 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
12 feb 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0019 BAM
13 feb 2024	1 BAM = 0.3333 LVL	1 LVL = 3 BAM
14 feb 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0196 BAM
15 feb 2024	1 BAM = 0.3322 LVL	1 LVL = 3.0105 BAM
16 feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
17 feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
18 feb 2024	1 BAM = 0.3333 LVL	1 LVL = 3.0001 BAM
19 feb 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
20 feb 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
21 feb 2024	1 BAM = 0.334 LVL	1 LVL = 2.9939 BAM
22 feb 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9785 BAM
23 feb 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9869 BAM
24 feb 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
25 feb 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
26 feb 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9789 BAM
27 feb 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9771 BAM
28 feb 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9892 BAM
29 feb 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM

Mar 2024

Datum	BAM-LVL	LVL-BAM
01 mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
02 mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
03 mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
04 mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
05 mar 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9807 BAM
06 mar 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
07 mar 2024	1 BAM = 0.337 LVL	1 LVL = 2.967 BAM
08 mar 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
09 mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
10 mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
11 mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9553 BAM
12 mar 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9565 BAM
13 mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9548 BAM
14 mar 2024	1 BAM = 0.3383 LVL	1 LVL = 2.9559 BAM
15 mar 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
16 mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
17 mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
18 mar 2024	1 BAM = 0.3372 LVL	1 LVL = 2.9655 BAM
19 mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
20 mar 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9822 BAM
21 mar 2024	1 BAM = 0.3374 LVL	1 LVL = 2.9636 BAM
22 mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9879 BAM
23 mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
24 mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
25 mar 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
26 mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
27 mar 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9887 BAM
28 mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9976 BAM
29 mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9973 BAM
30 mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
31 mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM

Apr 2024

Datum	BAM-LVL	LVL-BAM
01 apr 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9961 BAM
02 apr 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0091 BAM
03 apr 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9986 BAM
04 apr 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
05 apr 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9842 BAM
06 apr 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
07 apr 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
08 apr 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
09 apr 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9746 BAM
10 apr 2024	1 BAM = 0.3358 LVL	1 LVL = 2.9777 BAM
11 apr 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
12 apr 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
13 apr 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
14 apr 2024	1 BAM = 0.3301 LVL	1 LVL = 3.0296 BAM
15 apr 2024	1 BAM = 0.3298 LVL	1 LVL = 3.0323 BAM
16 apr 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0414 BAM
17 apr 2024	1 BAM = 0.3293 LVL	1 LVL = 3.0367 BAM
18 apr 2024	1 BAM = 0.3302 LVL	1 LVL = 3.0284 BAM
19 apr 2024	1 BAM = 0.3293 LVL	1 LVL = 3.037 BAM
20 apr 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
21 apr 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
22 apr 2024	1 BAM = 0.3291 LVL	1 LVL = 3.0384 BAM
23 apr 2024	1 BAM = 0.3299 LVL	1 LVL = 3.0309 BAM
24 apr 2024	1 BAM = 0.3305 LVL	1 LVL = 3.0256 BAM
25 apr 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM
26 apr 2024	1 BAM = 0.332 LVL	1 LVL = 3.0122 BAM
27 apr 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
28 apr 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
29 apr 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM
30 apr 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM

May 2024

Datum	BAM-LVL	LVL-BAM
01 maj 2024	1 BAM = 0.33 LVL	1 LVL = 3.0303 BAM
02 maj 2024	1 BAM = 0.331 LVL	1 LVL = 3.0216 BAM
03 maj 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0085 BAM
04 maj 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
05 maj 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
06 maj 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0017 BAM
07 maj 2024	1 BAM = 0.333 LVL	1 LVL = 3.0029 BAM
08 maj 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0087 BAM
09 maj 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0126 BAM
10 maj 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
11 maj 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
12 maj 2024	1 BAM = 0.3337 LVL	1 LVL = 2.997 BAM
13 maj 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9981 BAM
14 maj 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
15 maj 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9866 BAM
16 maj 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
17 maj 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9829 BAM
18 maj 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
19 maj 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
20 maj 2024	1 BAM = 0.336 LVL	1 LVL = 2.9765 BAM
21 maj 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
22 maj 2024	1 BAM = 0.335 LVL	1 LVL = 2.9851 BAM
23 maj 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9814 BAM
24 maj 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9839 BAM
25 maj 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
26 maj 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
27 maj 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
28 maj 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
29 maj 2024	1 BAM = 0.3351 LVL	1 LVL = 2.984 BAM
30 maj 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9891 BAM
31 maj 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM

Jun 2024

Datum	BAM-LVL	LVL-BAM
01 jun 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
02 jun 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
03 jun 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
04 jun 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9751 BAM
05 jun 2024	1 BAM = 0.336 LVL	1 LVL = 2.9763 BAM
06 jun 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9743 BAM
07 jun 2024	1 BAM = 0.3368 LVL	1 LVL = 2.969 BAM
08 jun 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
09 jun 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
10 jun 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0093 BAM
11 jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0147 BAM
12 jun 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0052 BAM
13 jun 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9951 BAM
14 jun 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0217 BAM
15 jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
16 jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
17 jun 2024	1 BAM = 0.3313 LVL	1 LVL = 3.0183 BAM
18 jun 2024	1 BAM = 0.3314 LVL	1 LVL = 3.0171 BAM
19 jun 2024	1 BAM = 0.3324 LVL	1 LVL = 3.008 BAM
20 jun 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
21 jun 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0267 BAM
22 jun 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
23 jun 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
24 jun 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0134 BAM
25 jun 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0167 BAM
26 jun 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0268 BAM
27 jun 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0216 BAM
28 jun 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
29 jun 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
30 jun 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM

Jul 2024

Datum	BAM-LVL	LVL-BAM
01 jul 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0082 BAM
02 jul 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0168 BAM
03 jul 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0046 BAM
04 jul 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
05 jul 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9873 BAM
06 jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
07 jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
08 jul 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
09 jul 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9889 BAM
10 jul 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
11 jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9798 BAM
12 jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
13 jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
14 jul 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
15 jul 2024	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
16 jul 2024	1 BAM = 0.337 LVL	1 LVL = 2.9674 BAM
17 jul 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9567 BAM
18 jul 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
19 jul 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9696 BAM
20 jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
21 jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
22 jul 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9702 BAM
23 jul 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
24 jul 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9827 BAM
25 jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
26 jul 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
27 jul 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
28 jul 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
29 jul 2024	1 BAM = 0.335 LVL	1 LVL = 2.9847 BAM
30 jul 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM
31 jul 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9836 BAM

Aug 2024

Datum	BAM-LVL	LVL-BAM
01 aug 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9955 BAM
02 aug 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9858 BAM
03 aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
04 aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
05 aug 2024	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
06 aug 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9649 BAM
07 aug 2024	1 BAM = 0.3377 LVL	1 LVL = 2.961 BAM
08 aug 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
09 aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
10 aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
11 aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
12 aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9599 BAM
13 aug 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
14 aug 2024	1 BAM = 0.3409 LVL	1 LVL = 2.9335 BAM
15 aug 2024	1 BAM = 0.3406 LVL	1 LVL = 2.9362 BAM
16 aug 2024	1 BAM = 0.34 LVL	1 LVL = 2.9414 BAM
17 aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
18 aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
19 aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
20 aug 2024	1 BAM = 0.3428 LVL	1 LVL = 2.917 BAM
21 aug 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9087 BAM
22 aug 2024	1 BAM = 0.3445 LVL	1 LVL = 2.9032 BAM
23 aug 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9088 BAM
24 aug 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
25 aug 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
26 aug 2024	1 BAM = 0.3455 LVL	1 LVL = 2.8944 BAM
27 aug 2024	1 BAM = 0.3454 LVL	1 LVL = 2.895 BAM
28 aug 2024	1 BAM = 0.3442 LVL	1 LVL = 2.9055 BAM
29 aug 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
30 aug 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM
31 aug 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM

Sep 2024

Datum	BAM-LVL	LVL-BAM
01 sep 2024	1 BAM = 0.3422 LVL	1 LVL = 2.9225 BAM
02 sep 2024	1 BAM = 0.3423 LVL	1 LVL = 2.9216 BAM
03 sep 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9293 BAM
04 sep 2024	1 BAM = 0.3417 LVL	1 LVL = 2.9269 BAM
05 sep 2024	1 BAM = 0.3434 LVL	1 LVL = 2.912 BAM
06 sep 2024	1 BAM = 0.3435 LVL	1 LVL = 2.9114 BAM
07 sep 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
08 sep 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
09 sep 2024	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 sep 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
11 sep 2024	1 BAM = 0.3418 LVL	1 LVL = 2.9257 BAM
12 sep 2024	1 BAM = 0.3407 LVL	1 LVL = 2.9349 BAM
13 sep 2024	1 BAM = 0.343 LVL	1 LVL = 2.9156 BAM
14 sep 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
15 sep 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
16 sep 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9086 BAM
17 sep 2024	1 BAM = 0.3443 LVL	1 LVL = 2.9047 BAM
18 sep 2024	1 BAM = 0.3441 LVL	1 LVL = 2.906 BAM
19 sep 2024	1 BAM = 0.345 LVL	1 LVL = 2.8987 BAM
20 sep 2024	1 BAM = 0.345 LVL	1 LVL = 2.8984 BAM
21 sep 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
22 sep 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
23 sep 2024	1 BAM = 0.344 LVL	1 LVL = 2.9073 BAM
24 sep 2024	1 BAM = 0.3441 LVL	1 LVL = 2.9065 BAM
25 sep 2024	1 BAM = 0.346 LVL	1 LVL = 2.8904 BAM
26 sep 2024	1 BAM = 0.3449 LVL	1 LVL = 2.8991 BAM
27 sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
28 sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
29 sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
30 sep 2024	1 BAM = 0.3462 LVL	1 LVL = 2.8888 BAM

Oct 2024

Datum	BAM-LVL	LVL-BAM
01 okt 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
02 okt 2024	1 BAM = 0.3424 LVL	1 LVL = 2.9205 BAM
03 okt 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9292 BAM
04 okt 2024	1 BAM = 0.3412 LVL	1 LVL = 2.931 BAM
05 okt 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
06 okt 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
07 okt 2024	1 BAM = 0.3393 LVL	1 LVL = 2.9472 BAM
08 okt 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
09 okt 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9489 BAM
10 okt 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9569 BAM
11 okt 2024	1 BAM = 0.338 LVL	1 LVL = 2.9585 BAM
12 okt 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
13 okt 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
14 okt 2024	1 BAM = 0.3377 LVL	1 LVL = 2.9608 BAM
15 okt 2024	1 BAM = 0.3371 LVL	1 LVL = 2.9663 BAM
16 okt 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9685 BAM
17 okt 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
18 okt 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9817 BAM
19 okt 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
20 okt 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
21 okt 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9805 BAM
22 okt 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
23 okt 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9994 BAM
24 okt 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
25 okt 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9871 BAM
26 okt 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
27 okt 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
28 okt 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9867 BAM
29 okt 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
30 okt 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9897 BAM
31 okt 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9733 BAM

Nov 2024

Datum	BAM-LVL	LVL-BAM
01 nov 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
02 nov 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
03 nov 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 nov 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9646 BAM
05 nov 2024	1 BAM = 0.337 LVL	1 LVL = 2.9672 BAM
06 nov 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0191 BAM
07 nov 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0044 BAM
08 nov 2024	1 BAM = 0.3333 LVL	1 LVL = 2.9999 BAM
09 nov 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
10 nov 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
11 nov 2024	1 BAM = 0.3297 LVL	1 LVL = 3.0329 BAM
12 nov 2024	1 BAM = 0.3282 LVL	1 LVL = 3.0465 BAM
13 nov 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0416 BAM
14 nov 2024	1 BAM = 0.3257 LVL	1 LVL = 3.0705 BAM
15 nov 2024	1 BAM = 0.3269 LVL	1 LVL = 3.0589 BAM
16 nov 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
17 nov 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
18 nov 2024	1 BAM = 0.3259 LVL	1 LVL = 3.0688 BAM
19 nov 2024	1 BAM = 0.3266 LVL	1 LVL = 3.0615 BAM
20 nov 2024	1 BAM = 0.3264 LVL	1 LVL = 3.0637 BAM
21 nov 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0733 BAM
22 nov 2024	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
23 nov 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
24 nov 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
25 nov 2024	1 BAM = 0.3241 LVL	1 LVL = 3.0859 BAM
26 nov 2024	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
27 nov 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0728 BAM
28 nov 2024	1 BAM = 0.3263 LVL	1 LVL = 3.0643 BAM
29 nov 2024	1 BAM = 0.3265 LVL	1 LVL = 3.0631 BAM
30 nov 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM

Dec 2024

Datum	BAM-LVL	LVL-BAM
01 dec 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM
02 dec 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0712 BAM
03 dec 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0747 BAM
04 dec 2024	1 BAM = 0.3247 LVL	1 LVL = 3.08 BAM
05 dec 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0708 BAM
06 dec 2024	1 BAM = 0.3274 LVL	1 LVL = 3.0547 BAM
07 dec 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
08 dec 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
09 dec 2024	1 BAM = 0.3267 LVL	1 LVL = 3.0612 BAM
10 dec 2024	1 BAM = 0.3255 LVL	1 LVL = 3.0719 BAM
11 dec 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0748 BAM
12 dec 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0808 BAM
13 dec 2024	1 BAM = 0.3245 LVL	1 LVL = 3.0812 BAM
14 dec 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
15 dec 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
16 dec 2024	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
17 dec 2024	1 BAM = 0.3244 LVL	1 LVL = 3.0823 BAM
18 dec 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0804 BAM
19 dec 2024	1 BAM = 0.3217 LVL	1 LVL = 3.1087 BAM
20 dec 2024	1 BAM = 0.3215 LVL	1 LVL = 3.1106 BAM
21 dec 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM
22 dec 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM
23 dec 2024	1 BAM = 0.3213 LVL	1 LVL = 3.1127 BAM
24 dec 2024	1 BAM = 0.3217 LVL	1 LVL = 3.1086 BAM
25 dec 2024	1 BAM = 0.322 LVL	1 LVL = 3.1055 BAM
26 dec 2024	1 BAM = 0.322 LVL	1 LVL = 3.1055 BAM
27 dec 2024	1 BAM = 0.3228 LVL	1 LVL = 3.0976 BAM
28 dec 2024	1 BAM = 0.3225 LVL	1 LVL = 3.1011 BAM
29 dec 2024	1 BAM = 0.3225 LVL	1 LVL = 3.1011 BAM
30 dec 2024	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
31 dec 2024	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM

BAM-LVL och LVL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter