currencystats247.com

CurrencyStats247 > Växelkurser > BAM-LKR och LKR-BAM växelkurser - 2025

BAM-LKR och LKR-BAM växelkurser - 2025

BAM-LKR och LKR-BAM växelkurser

Se växelkurserna för BAM-LKR LKR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 164,4413 LKR
1 LKR = 0,0061 BAM

Jan 2025

DatumBAM-LKRLKR-BAM
01 jan 2025 1 BAM = 156.2532 LKR 1 LKR = 0.0064 BAM
02 jan 2025 1 BAM = 154.8947 LKR 1 LKR = 0.0065 BAM
03 jan 2025 1 BAM = 154.663 LKR 1 LKR = 0.0065 BAM
04 jan 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
05 jan 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
06 jan 2025 1 BAM = 157.5843 LKR 1 LKR = 0.0063 BAM
07 jan 2025 1 BAM = 157.3371 LKR 1 LKR = 0.0064 BAM
08 jan 2025 1 BAM = 155.8394 LKR 1 LKR = 0.0064 BAM
09 jan 2025 1 BAM = 155.1897 LKR 1 LKR = 0.0064 BAM
10 jan 2025 1 BAM = 155.1612 LKR 1 LKR = 0.0064 BAM
11 jan 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
12 jan 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
13 jan 2025 1 BAM = 153.6418 LKR 1 LKR = 0.0065 BAM
14 jan 2025 1 BAM = 154.433 LKR 1 LKR = 0.0065 BAM
15 jan 2025 1 BAM = 155.7076 LKR 1 LKR = 0.0064 BAM
16 jan 2025 1 BAM = 155.8953 LKR 1 LKR = 0.0064 BAM
17 jan 2025 1 BAM = 156.1949 LKR 1 LKR = 0.0064 BAM
18 jan 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
19 jan 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
20 jan 2025 1 BAM = 156.1918 LKR 1 LKR = 0.0064 BAM
21 jan 2025 1 BAM = 157.4292 LKR 1 LKR = 0.0064 BAM
22 jan 2025 1 BAM = 157.4315 LKR 1 LKR = 0.0064 BAM
23 jan 2025 1 BAM = 158.8263 LKR 1 LKR = 0.0063 BAM
24 jan 2025 1 BAM = 159.9074 LKR 1 LKR = 0.0063 BAM
25 jan 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
26 jan 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
27 jan 2025 1 BAM = 160.4553 LKR 1 LKR = 0.0062 BAM
28 jan 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
29 jan 2025 1 BAM = 157.6848 LKR 1 LKR = 0.0063 BAM
30 jan 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
31 jan 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM

Feb 2025

DatumBAM-LKRLKR-BAM
01 feb 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
02 feb 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
03 feb 2025 1 BAM = 157.0319 LKR 1 LKR = 0.0064 BAM
04 feb 2025 1 BAM = 158.102 LKR 1 LKR = 0.0063 BAM
05 feb 2025 1 BAM = 158.9799 LKR 1 LKR = 0.0063 BAM
06 feb 2025 1 BAM = 158.018 LKR 1 LKR = 0.0063 BAM
07 feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
08 feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
09 feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
10 feb 2025 1 BAM = 156.6264 LKR 1 LKR = 0.0064 BAM
11 feb 2025 1 BAM = 156.8128 LKR 1 LKR = 0.0064 BAM
12 feb 2025 1 BAM = 157.6132 LKR 1 LKR = 0.0063 BAM
13 feb 2025 1 BAM = 157.6148 LKR 1 LKR = 0.0063 BAM
14 feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
15 feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
16 feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
17 feb 2025 1 BAM = 158.4533 LKR 1 LKR = 0.0063 BAM
18 feb 2025 1 BAM = 158.416 LKR 1 LKR = 0.0063 BAM
19 feb 2025 1 BAM = 158.2713 LKR 1 LKR = 0.0063 BAM
20 feb 2025 1 BAM = 158.0569 LKR 1 LKR = 0.0063 BAM
21 feb 2025 1 BAM = 158.2567 LKR 1 LKR = 0.0063 BAM
22 feb 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
23 feb 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
24 feb 2025 1 BAM = 158.2391 LKR 1 LKR = 0.0063 BAM
25 feb 2025 1 BAM = 158.5453 LKR 1 LKR = 0.0063 BAM
26 feb 2025 1 BAM = 158.4945 LKR 1 LKR = 0.0063 BAM
27 feb 2025 1 BAM = 158.1683 LKR 1 LKR = 0.0063 BAM
28 feb 2025 1 BAM = 157.1346 LKR 1 LKR = 0.0064 BAM

Mar 2025

DatumBAM-LKRLKR-BAM
01 mar 2025 1 BAM = 156.98 LKR 1 LKR = 0.0064 BAM
02 mar 2025 1 BAM = 156.6372 LKR 1 LKR = 0.0064 BAM
03 mar 2025 1 BAM = 157.9553 LKR 1 LKR = 0.0063 BAM
04 mar 2025 1 BAM = 159.1799 LKR 1 LKR = 0.0063 BAM
05 mar 2025 1 BAM = 161.2721 LKR 1 LKR = 0.0062 BAM
06 mar 2025 1 BAM = 163.1921 LKR 1 LKR = 0.0061 BAM
07 mar 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
08 mar 2025 1 BAM = 163.604 LKR 1 LKR = 0.0061 BAM
09 mar 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
10 mar 2025 1 BAM = 163.7142 LKR 1 LKR = 0.0061 BAM
11 mar 2025 1 BAM = 164.8509 LKR 1 LKR = 0.0061 BAM
12 mar 2025 1 BAM = 164.6482 LKR 1 LKR = 0.0061 BAM
13 mar 2025 1 BAM = 163.9475 LKR 1 LKR = 0.0061 BAM
14 mar 2025 1 BAM = 164.7208 LKR 1 LKR = 0.0061 BAM
15 mar 2025 1 BAM = 165.1395 LKR 1 LKR = 0.0061 BAM
16 mar 2025 1 BAM = 165.4789 LKR 1 LKR = 0.006 BAM
17 mar 2025 1 BAM = 165.2076 LKR 1 LKR = 0.0061 BAM
18 mar 2025 1 BAM = 165.5638 LKR 1 LKR = 0.006 BAM
19 mar 2025 1 BAM = 165.2467 LKR 1 LKR = 0.0061 BAM
20 mar 2025 1 BAM = 164.3795 LKR 1 LKR = 0.0061 BAM
21 mar 2025 1 BAM = 164.4368 LKR 1 LKR = 0.0061 BAM
22 mar 2025 1 BAM = 164.4187 LKR 1 LKR = 0.0061 BAM
23 mar 2025 1 BAM = 164.7998 LKR 1 LKR = 0.0061 BAM
24 mar 2025 1 BAM = 163.9961 LKR 1 LKR = 0.0061 BAM
25 mar 2025 1 BAM = 164.3311 LKR 1 LKR = 0.0061 BAM
26 mar 2025 1 BAM = 163.5086 LKR 1 LKR = 0.0061 BAM
27 mar 2025 1 BAM = 163.4063 LKR 1 LKR = 0.0061 BAM
28 mar 2025 1 BAM = 163.1455 LKR 1 LKR = 0.0061 BAM
29 mar 2025 1 BAM = 165.0456 LKR 1 LKR = 0.0061 BAM
30 mar 2025 1 BAM = 164.8489 LKR 1 LKR = 0.0061 BAM
31 mar 2025 1 BAM = 163.8379 LKR 1 LKR = 0.0061 BAM

Apr 2025

DatumBAM-LKRLKR-BAM
01 apr 2025 1 BAM = 163.0348 LKR 1 LKR = 0.0061 BAM
02 apr 2025 1 BAM = 163.3449 LKR 1 LKR = 0.0061 BAM
03 apr 2025 1 BAM = 166.4248 LKR 1 LKR = 0.006 BAM
04 apr 2025 1 BAM = 167.2198 LKR 1 LKR = 0.006 BAM
05 apr 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
06 apr 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
07 apr 2025 1 BAM = 166.8964 LKR 1 LKR = 0.006 BAM
08 apr 2025 1 BAM = 165.9652 LKR 1 LKR = 0.006 BAM
09 apr 2025 1 BAM = 169.8113 LKR 1 LKR = 0.0059 BAM
10 apr 2025 1 BAM = 168.8886 LKR 1 LKR = 0.0059 BAM
11 apr 2025 1 BAM = 172.127 LKR 1 LKR = 0.0058 BAM
12 apr 2025 1 BAM = 172.9011 LKR 1 LKR = 0.0058 BAM
13 apr 2025 1 BAM = 173.2268 LKR 1 LKR = 0.0058 BAM
14 apr 2025 1 BAM = 173.6438 LKR 1 LKR = 0.0058 BAM
15 apr 2025 1 BAM = 172.9113 LKR 1 LKR = 0.0058 BAM
16 apr 2025 1 BAM = 173.4409 LKR 1 LKR = 0.0058 BAM
17 apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
18 apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
19 apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
20 apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
21 apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
22 apr 2025 1 BAM = 176.1632 LKR 1 LKR = 0.0057 BAM
23 apr 2025 1 BAM = 174.7367 LKR 1 LKR = 0.0057 BAM
24 apr 2025 1 BAM = 174.5204 LKR 1 LKR = 0.0057 BAM
25 apr 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
26 apr 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
27 apr 2025 1 BAM = 173.9817 LKR 1 LKR = 0.0057 BAM
28 apr 2025 1 BAM = 173.8164 LKR 1 LKR = 0.0058 BAM
29 apr 2025 1 BAM = 174.2699 LKR 1 LKR = 0.0057 BAM
30 apr 2025 1 BAM = 173.9063 LKR 1 LKR = 0.0058 BAM

May 2025

DatumBAM-LKRLKR-BAM
01 maj 2025 1 BAM = 173.9048 LKR 1 LKR = 0.0058 BAM
02 maj 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
03 maj 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
04 maj 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
05 maj 2025 1 BAM = 173.7601 LKR 1 LKR = 0.0058 BAM
06 maj 2025 1 BAM = 173.4449 LKR 1 LKR = 0.0058 BAM
07 maj 2025 1 BAM = 173.9966 LKR 1 LKR = 0.0057 BAM
08 maj 2025 1 BAM = 172.6871 LKR 1 LKR = 0.0058 BAM
09 maj 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
10 maj 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
11 maj 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
12 maj 2025 1 BAM = 169.3233 LKR 1 LKR = 0.0059 BAM
13 maj 2025 1 BAM = 169.6799 LKR 1 LKR = 0.0059 BAM
14 maj 2025 1 BAM = 171.4395 LKR 1 LKR = 0.0058 BAM
15 maj 2025 1 BAM = 170.9351 LKR 1 LKR = 0.0059 BAM
16 maj 2025 1 BAM = 171.3468 LKR 1 LKR = 0.0058 BAM
17 maj 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
18 maj 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
19 maj 2025 1 BAM = 172.942 LKR 1 LKR = 0.0058 BAM
20 maj 2025 1 BAM = 172.9932 LKR 1 LKR = 0.0058 BAM
21 maj 2025 1 BAM = 173.6944 LKR 1 LKR = 0.0058 BAM
22 maj 2025 1 BAM = 172.8346 LKR 1 LKR = 0.0058 BAM
23 maj 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
24 maj 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
25 maj 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
26 maj 2025 1 BAM = 174.4488 LKR 1 LKR = 0.0057 BAM
27 maj 2025 1 BAM = 173.893 LKR 1 LKR = 0.0058 BAM
28 maj 2025 1 BAM = 173.4441 LKR 1 LKR = 0.0058 BAM
29 maj 2025 1 BAM = 172.7324 LKR 1 LKR = 0.0058 BAM
30 maj 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
31 maj 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM

Jun 2025

DatumBAM-LKRLKR-BAM
01 jun 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
02 jun 2025 1 BAM = 174.8338 LKR 1 LKR = 0.0057 BAM
03 jun 2025 1 BAM = 174.8377 LKR 1 LKR = 0.0057 BAM

BAM-LKR och LKR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats