currencystats247.com

CurrencyStats247 > Växelkurser > BAM-LBP och LBP-BAM växelkurser - 2025

BAM-LBP och LBP-BAM växelkurser - 2025

BAM-LBP och LBP-BAM växelkurser

Se växelkurserna för BAM-LBP LBP-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 48279,811 LBP
1 LBP = 0 BAM

Jan 2025

DatumBAM-LBPLBP-BAM
01 jan 2025 1 BAM = 47840.8664 LBP 1 LBP = 0 BAM
02 jan 2025 1 BAM = 47310.5186 LBP 1 LBP = 0 BAM
03 jan 2025 1 BAM = 47150.9252 LBP 1 LBP = 0 BAM
04 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
05 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
06 jan 2025 1 BAM = 47720.5911 LBP 1 LBP = 0 BAM
07 jan 2025 1 BAM = 47679.7194 LBP 1 LBP = 0 BAM
08 jan 2025 1 BAM = 47149.2971 LBP 1 LBP = 0 BAM
09 jan 2025 1 BAM = 47165.6719 LBP 1 LBP = 0 BAM
10 jan 2025 1 BAM = 47171.6156 LBP 1 LBP = 0 BAM
11 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
12 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
13 jan 2025 1 BAM = 46683.7507 LBP 1 LBP = 0 BAM
14 jan 2025 1 BAM = 46952.4018 LBP 1 LBP = 0 BAM
15 jan 2025 1 BAM = 47165.6611 LBP 1 LBP = 0 BAM
16 jan 2025 1 BAM = 47115.8532 LBP 1 LBP = 0 BAM
17 jan 2025 1 BAM = 47184.0635 LBP 1 LBP = 0 BAM
18 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
19 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
20 jan 2025 1 BAM = 47184.0696 LBP 1 LBP = 0 BAM
21 jan 2025 1 BAM = 47404.2194 LBP 1 LBP = 0 BAM
22 jan 2025 1 BAM = 47405.1292 LBP 1 LBP = 0 BAM
23 jan 2025 1 BAM = 47633.3461 LBP 1 LBP = 0 BAM
24 jan 2025 1 BAM = 48010.7353 LBP 1 LBP = 0 BAM
25 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
26 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
27 jan 2025 1 BAM = 48135.8528 LBP 1 LBP = 0 BAM
28 jan 2025 1 BAM = 47724.8069 LBP 1 LBP = 0 BAM
29 jan 2025 1 BAM = 47625.8938 LBP 1 LBP = 0 BAM
30 jan 2025 1 BAM = 47581.1531 LBP 1 LBP = 0 BAM
31 jan 2025 1 BAM = 47507.2378 LBP 1 LBP = 0 BAM

Feb 2025

DatumBAM-LBPLBP-BAM
01 feb 2025 1 BAM = 47507.2506 LBP 1 LBP = 0 BAM
02 feb 2025 1 BAM = 47507.9371 LBP 1 LBP = 0 BAM
03 feb 2025 1 BAM = 46942.3181 LBP 1 LBP = 0 BAM
04 feb 2025 1 BAM = 47264.3257 LBP 1 LBP = 0 BAM
05 feb 2025 1 BAM = 47685.9025 LBP 1 LBP = 0 BAM
06 feb 2025 1 BAM = 47444.482 LBP 1 LBP = 0 BAM
07 feb 2025 1 BAM = 47539.1652 LBP 1 LBP = 0 BAM
08 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
09 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
10 feb 2025 1 BAM = 47255.9521 LBP 1 LBP = 0 BAM
11 feb 2025 1 BAM = 47261.6821 LBP 1 LBP = 0 BAM
12 feb 2025 1 BAM = 47514.9483 LBP 1 LBP = 0 BAM
13 feb 2025 1 BAM = 47514.9519 LBP 1 LBP = 0 BAM
14 feb 2025 1 BAM = 47930.0544 LBP 1 LBP = 0 BAM
15 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
16 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
17 feb 2025 1 BAM = 47993.2413 LBP 1 LBP = 0 BAM
18 feb 2025 1 BAM = 47877.4309 LBP 1 LBP = 0 BAM
19 feb 2025 1 BAM = 47710.7383 LBP 1 LBP = 0 BAM
20 feb 2025 1 BAM = 47867.737 LBP 1 LBP = 0 BAM
21 feb 2025 1 BAM = 47935.4242 LBP 1 LBP = 0 BAM
22 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
23 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
24 feb 2025 1 BAM = 47959.2446 LBP 1 LBP = 0 BAM
25 feb 2025 1 BAM = 48054.2928 LBP 1 LBP = 0 BAM
26 feb 2025 1 BAM = 47982.7442 LBP 1 LBP = 0 BAM
27 feb 2025 1 BAM = 47993.2123 LBP 1 LBP = 0 BAM
28 feb 2025 1 BAM = 47718.836 LBP 1 LBP = 0 BAM

Mar 2025

DatumBAM-LBPLBP-BAM
01 mar 2025 1 BAM = 48055.9893 LBP 1 LBP = 0 BAM
02 mar 2025 1 BAM = 47523.5252 LBP 1 LBP = 0 BAM
03 mar 2025 1 BAM = 47928.1351 LBP 1 LBP = 0 BAM
04 mar 2025 1 BAM = 48305.4485 LBP 1 LBP = 0 BAM
05 mar 2025 1 BAM = 48921.525 LBP 1 LBP = 0 BAM
06 mar 2025 1 BAM = 49472.2901 LBP 1 LBP = 0 BAM
07 mar 2025 1 BAM = 49704.2031 LBP 1 LBP = 0 BAM
08 mar 2025 1 BAM = 49438.8589 LBP 1 LBP = 0 BAM
09 mar 2025 1 BAM = 49704.2009 LBP 1 LBP = 0 BAM
10 mar 2025 1 BAM = 50072.504 LBP 1 LBP = 0 BAM
11 mar 2025 1 BAM = 50302.0771 LBP 1 LBP = 0 BAM
12 mar 2025 1 BAM = 49941.1028 LBP 1 LBP = 0 BAM
13 mar 2025 1 BAM = 49736.7412 LBP 1 LBP = 0 BAM
14 mar 2025 1 BAM = 50011.5681 LBP 1 LBP = 0 BAM
15 mar 2025 1 BAM = 49920.686 LBP 1 LBP = 0 BAM
16 mar 2025 1 BAM = 50389.2093 LBP 1 LBP = 0 BAM
17 mar 2025 1 BAM = 49945.2918 LBP 1 LBP = 0 BAM
18 mar 2025 1 BAM = 49990.2794 LBP 1 LBP = 0 BAM
19 mar 2025 1 BAM = 49969.0591 LBP 1 LBP = 0 BAM
20 mar 2025 1 BAM = 49725.2429 LBP 1 LBP = 0 BAM
21 mar 2025 1 BAM = 49803.3364 LBP 1 LBP = 0 BAM
22 mar 2025 1 BAM = 49713.1148 LBP 1 LBP = 0 BAM
23 mar 2025 1 BAM = 50183.1299 LBP 1 LBP = 0 BAM
24 mar 2025 1 BAM = 49932.9591 LBP 1 LBP = 0 BAM
25 mar 2025 1 BAM = 49666.5588 LBP 1 LBP = 0 BAM
26 mar 2025 1 BAM = 49441.5137 LBP 1 LBP = 0 BAM
27 mar 2025 1 BAM = 49423.9769 LBP 1 LBP = 0 BAM
28 mar 2025 1 BAM = 49355.5902 LBP 1 LBP = 0 BAM
29 mar 2025 1 BAM = 49918.5789 LBP 1 LBP = 0 BAM
30 mar 2025 1 BAM = 49840.8529 LBP 1 LBP = 0 BAM
31 mar 2025 1 BAM = 49563.8694 LBP 1 LBP = 0 BAM

Apr 2025

DatumBAM-LBPLBP-BAM
01 apr 2025 1 BAM = 49322.3839 LBP 1 LBP = 0 BAM
02 apr 2025 1 BAM = 49453.419 LBP 1 LBP = 0 BAM
03 apr 2025 1 BAM = 50611.0485 LBP 1 LBP = 0 BAM
04 apr 2025 1 BAM = 50533.2079 LBP 1 LBP = 0 BAM

BAM-LBP och LBP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats