> BAM-LAK och LAK-BAM växelkurser - 2025

BAM-LAK och LAK-BAM växelkurser - 2025

BAM-LAK och LAK-BAM växelkurser

Se växelkurserna för BAM-LAK LAK-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 11996,5289 LAK

1 LAK = 0,0001 BAM

1år 2år 3år

BAM till LAKLAK till BAM

Jan 2025

Datum	BAM-LAK	LAK-BAM
01 jan 2025	1 BAM = 11677.0661 LAK	1 LAK = 0.0001 BAM
02 jan 2025	1 BAM = 11526.3433 LAK	1 LAK = 0.0001 BAM
03 jan 2025	1 BAM = 11486.8105 LAK	1 LAK = 0.0001 BAM
04 jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
05 jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
06 jan 2025	1 BAM = 11626.8439 LAK	1 LAK = 0.0001 BAM
07 jan 2025	1 BAM = 11612.0154 LAK	1 LAK = 0.0001 BAM
08 jan 2025	1 BAM = 11478.0636 LAK	1 LAK = 0.0001 BAM
09 jan 2025	1 BAM = 11482.2605 LAK	1 LAK = 0.0001 BAM
10 jan 2025	1 BAM = 11493.8854 LAK	1 LAK = 0.0001 BAM
11 jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
12 jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
13 jan 2025	1 BAM = 11376.4163 LAK	1 LAK = 0.0001 BAM
14 jan 2025	1 BAM = 11443.2252 LAK	1 LAK = 0.0001 BAM
15 jan 2025	1 BAM = 11495.0404 LAK	1 LAK = 0.0001 BAM
16 jan 2025	1 BAM = 11481.2335 LAK	1 LAK = 0.0001 BAM
17 jan 2025	1 BAM = 11494.528 LAK	1 LAK = 0.0001 BAM
18 jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
19 jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
20 jan 2025	1 BAM = 11494.5295 LAK	1 LAK = 0.0001 BAM
21 jan 2025	1 BAM = 11554.697 LAK	1 LAK = 0.0001 BAM
22 jan 2025	1 BAM = 11555.0298 LAK	1 LAK = 0.0001 BAM
23 jan 2025	1 BAM = 11597.1881 LAK	1 LAK = 0.0001 BAM
24 jan 2025	1 BAM = 11683.3736 LAK	1 LAK = 0.0001 BAM
25 jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
26 jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
27 jan 2025	1 BAM = 11713.7648 LAK	1 LAK = 0.0001 BAM
28 jan 2025	1 BAM = 11598.8314 LAK	1 LAK = 0.0001 BAM
29 jan 2025	1 BAM = 11574.6335 LAK	1 LAK = 0.0001 BAM
30 jan 2025	1 BAM = 11565.0908 LAK	1 LAK = 0.0001 BAM
31 jan 2025	1 BAM = 11541.913 LAK	1 LAK = 0.0001 BAM

Feb 2025

Datum	BAM-LAK	LAK-BAM
01 feb 2025	1 BAM = 11541.9161 LAK	1 LAK = 0.0001 BAM
02 feb 2025	1 BAM = 11542.0829 LAK	1 LAK = 0.0001 BAM
03 feb 2025	1 BAM = 11402.4274 LAK	1 LAK = 0.0001 BAM
04 feb 2025	1 BAM = 11481.0554 LAK	1 LAK = 0.0001 BAM
05 feb 2025	1 BAM = 11579.4034 LAK	1 LAK = 0.0001 BAM
06 feb 2025	1 BAM = 11515.4941 LAK	1 LAK = 0.0001 BAM
07 feb 2025	1 BAM = 11532.9997 LAK	1 LAK = 0.0001 BAM
08 feb 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
09 feb 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
10 feb 2025	1 BAM = 11469.464 LAK	1 LAK = 0.0001 BAM
11 feb 2025	1 BAM = 11473.6772 LAK	1 LAK = 0.0001 BAM
12 feb 2025	1 BAM = 11534.5763 LAK	1 LAK = 0.0001 BAM
13 feb 2025	1 BAM = 11534.6881 LAK	1 LAK = 0.0001 BAM
14 feb 2025	1 BAM = 11632.4584 LAK	1 LAK = 0.0001 BAM
15 feb 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
16 feb 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
17 feb 2025	1 BAM = 11643.315 LAK	1 LAK = 0.0001 BAM
18 feb 2025	1 BAM = 11618.2761 LAK	1 LAK = 0.0001 BAM
19 feb 2025	1 BAM = 11577.2106 LAK	1 LAK = 0.0001 BAM
20 feb 2025	1 BAM = 11609.2574 LAK	1 LAK = 0.0001 BAM
21 feb 2025	1 BAM = 11627.9787 LAK	1 LAK = 0.0001 BAM
22 feb 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
23 feb 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
24 feb 2025	1 BAM = 11619.2856 LAK	1 LAK = 0.0001 BAM
25 feb 2025	1 BAM = 11641.8931 LAK	1 LAK = 0.0001 BAM
26 feb 2025	1 BAM = 11610.5288 LAK	1 LAK = 0.0001 BAM
27 feb 2025	1 BAM = 11623.0294 LAK	1 LAK = 0.0001 BAM
28 feb 2025	1 BAM = 11538.6323 LAK	1 LAK = 0.0001 BAM

Mar 2025

Datum	BAM-LAK	LAK-BAM
01 mar 2025	1 BAM = 11546.612 LAK	1 LAK = 0.0001 BAM
02 mar 2025	1 BAM = 11493.0765 LAK	1 LAK = 0.0001 BAM
03 mar 2025	1 BAM = 11600.0509 LAK	1 LAK = 0.0001 BAM
04 mar 2025	1 BAM = 11697.2918 LAK	1 LAK = 0.0001 BAM
05 mar 2025	1 BAM = 11841.0812 LAK	1 LAK = 0.0001 BAM
06 mar 2025	1 BAM = 11963.568 LAK	1 LAK = 0.0001 BAM
07 mar 2025	1 BAM = 12010.9394 LAK	1 LAK = 0.0001 BAM
08 mar 2025	1 BAM = 11999.1042 LAK	1 LAK = 0.0001 BAM
09 mar 2025	1 BAM = 12010.9389 LAK	1 LAK = 0.0001 BAM
10 mar 2025	1 BAM = 12010.6015 LAK	1 LAK = 0.0001 BAM
11 mar 2025	1 BAM = 12072.4924 LAK	1 LAK = 0.0001 BAM
12 mar 2025	1 BAM = 12068.4309 LAK	1 LAK = 0.0001 BAM
13 mar 2025	1 BAM = 12019.1254 LAK	1 LAK = 0.0001 BAM
14 mar 2025	1 BAM = 12090.2528 LAK	1 LAK = 0.0001 BAM
15 mar 2025	1 BAM = 12069.2272 LAK	1 LAK = 0.0001 BAM
16 mar 2025	1 BAM = 12092.482 LAK	1 LAK = 0.0001 BAM
17 mar 2025	1 BAM = 12077.9223 LAK	1 LAK = 0.0001 BAM
18 mar 2025	1 BAM = 12091.2692 LAK	1 LAK = 0.0001 BAM
19 mar 2025	1 BAM = 12073.7261 LAK	1 LAK = 0.0001 BAM
20 mar 2025	1 BAM = 12005.1077 LAK	1 LAK = 0.0001 BAM
21 mar 2025	1 BAM = 12021.926 LAK	1 LAK = 0.0001 BAM
22 mar 2025	1 BAM = 12011.9657 LAK	1 LAK = 0.0001 BAM
23 mar 2025	1 BAM = 12040.3787 LAK	1 LAK = 0.0001 BAM
24 mar 2025	1 BAM = 11980.8249 LAK	1 LAK = 0.0001 BAM
25 mar 2025	1 BAM = 11987.5033 LAK	1 LAK = 0.0001 BAM
26 mar 2025	1 BAM = 11954.1886 LAK	1 LAK = 0.0001 BAM
27 mar 2025	1 BAM = 11949.5876 LAK	1 LAK = 0.0001 BAM
28 mar 2025	1 BAM = 11936.1106 LAK	1 LAK = 0.0001 BAM
29 mar 2025	1 BAM = 12066.9004 LAK	1 LAK = 0.0001 BAM
30 mar 2025	1 BAM = 12052.8851 LAK	1 LAK = 0.0001 BAM
31 mar 2025	1 BAM = 11983.1111 LAK	1 LAK = 0.0001 BAM

Apr 2025

Datum	BAM-LAK	LAK-BAM
01 apr 2025	1 BAM = 11881.9345 LAK	1 LAK = 0.0001 BAM
02 apr 2025	1 BAM = 11956.2324 LAK	1 LAK = 0.0001 BAM
03 apr 2025	1 BAM = 12244.4965 LAK	1 LAK = 0.0001 BAM
04 apr 2025	1 BAM = 12215.8066 LAK	1 LAK = 0.0001 BAM
05 apr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
06 apr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
07 apr 2025	1 BAM = 12133.2009 LAK	1 LAK = 0.0001 BAM
08 apr 2025	1 BAM = 12133.3761 LAK	1 LAK = 0.0001 BAM
09 apr 2025	1 BAM = 12220.1742 LAK	1 LAK = 0.0001 BAM
10 apr 2025	1 BAM = 12242.1694 LAK	1 LAK = 0.0001 BAM
11 apr 2025	1 BAM = 12558.6117 LAK	1 LAK = 0.0001 BAM
12 apr 2025	1 BAM = 12558.0333 LAK	1 LAK = 0.0001 BAM
13 apr 2025	1 BAM = 12550.6494 LAK	1 LAK = 0.0001 BAM
14 apr 2025	1 BAM = 12595.525 LAK	1 LAK = 0.0001 BAM
15 apr 2025	1 BAM = 12562.0094 LAK	1 LAK = 0.0001 BAM
16 apr 2025	1 BAM = 12576.6 LAK	1 LAK = 0.0001 BAM
17 apr 2025	1 BAM = 12578.998 LAK	1 LAK = 0.0001 BAM
18 apr 2025	1 BAM = 12570.5739 LAK	1 LAK = 0.0001 BAM
19 apr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
20 apr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
21 apr 2025	1 BAM = 12570.5738 LAK	1 LAK = 0.0001 BAM
22 apr 2025	1 BAM = 12684.0625 LAK	1 LAK = 0.0001 BAM
23 apr 2025	1 BAM = 12604.0497 LAK	1 LAK = 0.0001 BAM
24 apr 2025	1 BAM = 12582.4643 LAK	1 LAK = 0.0001 BAM
25 apr 2025	1 BAM = 12559.2221 LAK	1 LAK = 0.0001 BAM
26 apr 2025	1 BAM = 12556.7222 LAK	1 LAK = 0.0001 BAM
27 apr 2025	1 BAM = 12556.7176 LAK	1 LAK = 0.0001 BAM
28 apr 2025	1 BAM = 12552.6996 LAK	1 LAK = 0.0001 BAM
29 apr 2025	1 BAM = 12583.4882 LAK	1 LAK = 0.0001 BAM
30 apr 2025	1 BAM = 12560.2992 LAK	1 LAK = 0.0001 BAM

May 2025

Datum	BAM-LAK	LAK-BAM
01 maj 2025	1 BAM = 12560.1867 LAK	1 LAK = 0.0001 BAM
02 maj 2025	1 BAM = 12528.4903 LAK	1 LAK = 0.0001 BAM
03 maj 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
04 maj 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
05 maj 2025	1 BAM = 12546.7869 LAK	1 LAK = 0.0001 BAM
06 maj 2025	1 BAM = 12522.1165 LAK	1 LAK = 0.0001 BAM
07 maj 2025	1 BAM = 12567.6675 LAK	1 LAK = 0.0001 BAM
08 maj 2025	1 BAM = 12473.2531 LAK	1 LAK = 0.0001 BAM
09 maj 2025	1 BAM = 12429.586 LAK	1 LAK = 0.0001 BAM
10 maj 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
11 maj 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
12 maj 2025	1 BAM = 12249.1397 LAK	1 LAK = 0.0001 BAM
13 maj 2025	1 BAM = 12279.9414 LAK	1 LAK = 0.0001 BAM
14 maj 2025	1 BAM = 12418.1128 LAK	1 LAK = 0.0001 BAM
15 maj 2025	1 BAM = 12384.3553 LAK	1 LAK = 0.0001 BAM
16 maj 2025	1 BAM = 12384.7016 LAK	1 LAK = 0.0001 BAM
17 maj 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
18 maj 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
19 maj 2025	1 BAM = 12470.9882 LAK	1 LAK = 0.0001 BAM
20 maj 2025	1 BAM = 12433.9002 LAK	1 LAK = 0.0001 BAM
21 maj 2025	1 BAM = 12534.3636 LAK	1 LAK = 0.0001 BAM
22 maj 2025	1 BAM = 12479.6357 LAK	1 LAK = 0.0001 BAM
23 maj 2025	1 BAM = 12537.9132 LAK	1 LAK = 0.0001 BAM
24 maj 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
25 maj 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
26 maj 2025	1 BAM = 12577.8623 LAK	1 LAK = 0.0001 BAM
27 maj 2025	1 BAM = 12533.3767 LAK	1 LAK = 0.0001 BAM
28 maj 2025	1 BAM = 12505.2998 LAK	1 LAK = 0.0001 BAM
29 maj 2025	1 BAM = 12466.0006 LAK	1 LAK = 0.0001 BAM
30 maj 2025	1 BAM = 12514.4588 LAK	1 LAK = 0.0001 BAM
31 maj 2025	1 BAM = 12514.4622 LAK	1 LAK = 0.0001 BAM

Jun 2025

Datum	BAM-LAK	LAK-BAM
01 jun 2025	1 BAM = 12497.5367 LAK	1 LAK = 0.0001 BAM
02 jun 2025	1 BAM = 12605.6938 LAK	1 LAK = 0.0001 BAM
03 jun 2025	1 BAM = 12605.8594 LAK	1 LAK = 0.0001 BAM

BAM-LAK och LAK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter