currencystats247.com

CurrencyStats247 > Växelkurser > BAM-KZT och KZT-BAM växelkurser - 2025

BAM-KZT och KZT-BAM växelkurser - 2025

BAM-KZT och KZT-BAM växelkurser

Se växelkurserna för BAM-KZT KZT-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 274,6379 KZT
1 KZT = 0,0036 BAM

Jan 2025

DatumBAM-KZTKZT-BAM
01 jan 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 jan 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 jan 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 jan 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 jan 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 jan 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 jan 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 jan 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 jan 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 jan 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 jan 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 jan 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 jan 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 jan 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 jan 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 jan 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 jan 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 jan 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 jan 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 jan 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 jan 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 jan 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DatumBAM-KZTKZT-BAM
01 feb 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 feb 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 feb 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 feb 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 feb 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 feb 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 feb 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 feb 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 feb 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 feb 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 feb 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 feb 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 feb 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 feb 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 feb 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 feb 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 feb 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 feb 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 feb 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 feb 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 feb 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 feb 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 feb 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 feb 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 feb 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 feb 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 feb 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 feb 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DatumBAM-KZTKZT-BAM
01 mar 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 mar 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 mar 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 mar 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 mar 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 mar 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 mar 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 mar 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 mar 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 mar 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 mar 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 mar 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 mar 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 mar 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 mar 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 mar 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 mar 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 mar 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 mar 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 mar 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 mar 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 mar 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 mar 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 mar 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 mar 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 mar 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 mar 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 mar 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 mar 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DatumBAM-KZTKZT-BAM
01 apr 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 apr 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 apr 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 apr 2025 1 BAM = 283.3112 KZT 1 KZT = 0.0035 BAM

BAM-KZT och KZT-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats