> BAM-KZT och KZT-BAM växelkurser - 2025

BAM-KZT och KZT-BAM växelkurser - 2025

BAM-KZT och KZT-BAM växelkurser

Se växelkurserna för BAM-KZT KZT-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 282,9917 KZT

1 KZT = 0,0035 BAM

1år 2år 3år

BAM till KZTKZT till BAM

Jan 2025

Datum	BAM-KZT	KZT-BAM
01 jan 2025	1 BAM = 280.3355 KZT	1 KZT = 0.0036 BAM
02 jan 2025	1 BAM = 277.2679 KZT	1 KZT = 0.0036 BAM
03 jan 2025	1 BAM = 276.3216 KZT	1 KZT = 0.0036 BAM
04 jan 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
05 jan 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
06 jan 2025	1 BAM = 281.7203 KZT	1 KZT = 0.0035 BAM
07 jan 2025	1 BAM = 281.4678 KZT	1 KZT = 0.0036 BAM
08 jan 2025	1 BAM = 277.3235 KZT	1 KZT = 0.0036 BAM
09 jan 2025	1 BAM = 276.92 KZT	1 KZT = 0.0036 BAM
10 jan 2025	1 BAM = 278.005 KZT	1 KZT = 0.0036 BAM
11 jan 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
12 jan 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
13 jan 2025	1 BAM = 276.7801 KZT	1 KZT = 0.0036 BAM
14 jan 2025	1 BAM = 278.0145 KZT	1 KZT = 0.0036 BAM
15 jan 2025	1 BAM = 279.3258 KZT	1 KZT = 0.0036 BAM
16 jan 2025	1 BAM = 278.9037 KZT	1 KZT = 0.0036 BAM
17 jan 2025	1 BAM = 279.5197 KZT	1 KZT = 0.0036 BAM
18 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
19 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
20 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
21 jan 2025	1 BAM = 277.371 KZT	1 KZT = 0.0036 BAM
22 jan 2025	1 BAM = 277.379 KZT	1 KZT = 0.0036 BAM
23 jan 2025	1 BAM = 276.953 KZT	1 KZT = 0.0036 BAM
24 jan 2025	1 BAM = 277.6842 KZT	1 KZT = 0.0036 BAM
25 jan 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
26 jan 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
27 jan 2025	1 BAM = 277.7316 KZT	1 KZT = 0.0036 BAM
28 jan 2025	1 BAM = 275.3706 KZT	1 KZT = 0.0036 BAM
29 jan 2025	1 BAM = 275.1417 KZT	1 KZT = 0.0036 BAM
30 jan 2025	1 BAM = 275.6264 KZT	1 KZT = 0.0036 BAM
31 jan 2025	1 BAM = 274.8961 KZT	1 KZT = 0.0036 BAM

Feb 2025

Datum	BAM-KZT	KZT-BAM
01 feb 2025	1 BAM = 274.8962 KZT	1 KZT = 0.0036 BAM
02 feb 2025	1 BAM = 274.9055 KZT	1 KZT = 0.0036 BAM
03 feb 2025	1 BAM = 273.9675 KZT	1 KZT = 0.0037 BAM
04 feb 2025	1 BAM = 274.2589 KZT	1 KZT = 0.0036 BAM
05 feb 2025	1 BAM = 275.2644 KZT	1 KZT = 0.0036 BAM
06 feb 2025	1 BAM = 272.2058 KZT	1 KZT = 0.0037 BAM
07 feb 2025	1 BAM = 270.6909 KZT	1 KZT = 0.0037 BAM
08 feb 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
09 feb 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
10 feb 2025	1 BAM = 268.1078 KZT	1 KZT = 0.0037 BAM
11 feb 2025	1 BAM = 267.0902 KZT	1 KZT = 0.0037 BAM
12 feb 2025	1 BAM = 267.5568 KZT	1 KZT = 0.0037 BAM
13 feb 2025	1 BAM = 267.5555 KZT	1 KZT = 0.0037 BAM
14 feb 2025	1 BAM = 266.1097 KZT	1 KZT = 0.0038 BAM
15 feb 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
16 feb 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
17 feb 2025	1 BAM = 266.5609 KZT	1 KZT = 0.0038 BAM
18 feb 2025	1 BAM = 267.3408 KZT	1 KZT = 0.0037 BAM
19 feb 2025	1 BAM = 267.6207 KZT	1 KZT = 0.0037 BAM
20 feb 2025	1 BAM = 266.6283 KZT	1 KZT = 0.0038 BAM
21 feb 2025	1 BAM = 270.6859 KZT	1 KZT = 0.0037 BAM
22 feb 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
23 feb 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
24 feb 2025	1 BAM = 267.6628 KZT	1 KZT = 0.0037 BAM
25 feb 2025	1 BAM = 267.5299 KZT	1 KZT = 0.0037 BAM
26 feb 2025	1 BAM = 268.316 KZT	1 KZT = 0.0037 BAM
27 feb 2025	1 BAM = 267.4263 KZT	1 KZT = 0.0037 BAM
28 feb 2025	1 BAM = 266.2433 KZT	1 KZT = 0.0038 BAM

Mar 2025

Datum	BAM-KZT	KZT-BAM
01 mar 2025	1 BAM = 265.0847 KZT	1 KZT = 0.0038 BAM
02 mar 2025	1 BAM = 264.3301 KZT	1 KZT = 0.0038 BAM
03 mar 2025	1 BAM = 266.6241 KZT	1 KZT = 0.0038 BAM
04 mar 2025	1 BAM = 269.1903 KZT	1 KZT = 0.0037 BAM
05 mar 2025	1 BAM = 271.0221 KZT	1 KZT = 0.0037 BAM
06 mar 2025	1 BAM = 274.274 KZT	1 KZT = 0.0036 BAM
07 mar 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
08 mar 2025	1 BAM = 272.9987 KZT	1 KZT = 0.0037 BAM
09 mar 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
10 mar 2025	1 BAM = 272.3359 KZT	1 KZT = 0.0037 BAM
11 mar 2025	1 BAM = 273.8068 KZT	1 KZT = 0.0037 BAM
12 mar 2025	1 BAM = 273.9545 KZT	1 KZT = 0.0037 BAM
13 mar 2025	1 BAM = 276.6439 KZT	1 KZT = 0.0036 BAM
14 mar 2025	1 BAM = 277.472 KZT	1 KZT = 0.0036 BAM
15 mar 2025	1 BAM = 279.2309 KZT	1 KZT = 0.0036 BAM
16 mar 2025	1 BAM = 279.9034 KZT	1 KZT = 0.0036 BAM
17 mar 2025	1 BAM = 277.9298 KZT	1 KZT = 0.0036 BAM
18 mar 2025	1 BAM = 278.4045 KZT	1 KZT = 0.0036 BAM
19 mar 2025	1 BAM = 277.9726 KZT	1 KZT = 0.0036 BAM
20 mar 2025	1 BAM = 279.8997 KZT	1 KZT = 0.0036 BAM
21 mar 2025	1 BAM = 279.2056 KZT	1 KZT = 0.0036 BAM
22 mar 2025	1 BAM = 279.1441 KZT	1 KZT = 0.0036 BAM
23 mar 2025	1 BAM = 279.6438 KZT	1 KZT = 0.0036 BAM
24 mar 2025	1 BAM = 278.2819 KZT	1 KZT = 0.0036 BAM
25 mar 2025	1 BAM = 278.6191 KZT	1 KZT = 0.0036 BAM
26 mar 2025	1 BAM = 276.1223 KZT	1 KZT = 0.0036 BAM
27 mar 2025	1 BAM = 275.7286 KZT	1 KZT = 0.0036 BAM
28 mar 2025	1 BAM = 277.577 KZT	1 KZT = 0.0036 BAM
29 mar 2025	1 BAM = 280.5981 KZT	1 KZT = 0.0036 BAM
30 mar 2025	1 BAM = 280.4632 KZT	1 KZT = 0.0036 BAM
31 mar 2025	1 BAM = 278.7146 KZT	1 KZT = 0.0036 BAM

Apr 2025

Datum	BAM-KZT	KZT-BAM
01 apr 2025	1 BAM = 277.7952 KZT	1 KZT = 0.0036 BAM
02 apr 2025	1 BAM = 277.7738 KZT	1 KZT = 0.0036 BAM
03 apr 2025	1 BAM = 284.1501 KZT	1 KZT = 0.0035 BAM
04 apr 2025	1 BAM = 285.9481 KZT	1 KZT = 0.0035 BAM
05 apr 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
06 apr 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
07 apr 2025	1 BAM = 293.7418 KZT	1 KZT = 0.0034 BAM
08 apr 2025	1 BAM = 291.4595 KZT	1 KZT = 0.0034 BAM
09 apr 2025	1 BAM = 292.8348 KZT	1 KZT = 0.0034 BAM
10 apr 2025	1 BAM = 294.8573 KZT	1 KZT = 0.0034 BAM
11 apr 2025	1 BAM = 299.043 KZT	1 KZT = 0.0033 BAM
12 apr 2025	1 BAM = 299.5501 KZT	1 KZT = 0.0033 BAM
13 apr 2025	1 BAM = 300.5056 KZT	1 KZT = 0.0033 BAM
14 apr 2025	1 BAM = 300.7668 KZT	1 KZT = 0.0033 BAM
15 apr 2025	1 BAM = 300.0995 KZT	1 KZT = 0.0033 BAM
16 apr 2025	1 BAM = 301.1223 KZT	1 KZT = 0.0033 BAM
17 apr 2025	1 BAM = 304.0495 KZT	1 KZT = 0.0033 BAM
18 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
19 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
20 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
21 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
22 apr 2025	1 BAM = 304.6426 KZT	1 KZT = 0.0033 BAM
23 apr 2025	1 BAM = 302.384 KZT	1 KZT = 0.0033 BAM
24 apr 2025	1 BAM = 300.6774 KZT	1 KZT = 0.0033 BAM
25 apr 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
26 apr 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
27 apr 2025	1 BAM = 298.9813 KZT	1 KZT = 0.0033 BAM
28 apr 2025	1 BAM = 297.6301 KZT	1 KZT = 0.0034 BAM
29 apr 2025	1 BAM = 297.5905 KZT	1 KZT = 0.0034 BAM
30 apr 2025	1 BAM = 298.1314 KZT	1 KZT = 0.0034 BAM

May 2025

Datum	BAM-KZT	KZT-BAM
01 maj 2025	1 BAM = 298.0748 KZT	1 KZT = 0.0034 BAM
02 maj 2025	1 BAM = 299.3124 KZT	1 KZT = 0.0033 BAM
03 maj 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
04 maj 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
05 maj 2025	1 BAM = 300.0359 KZT	1 KZT = 0.0033 BAM
06 maj 2025	1 BAM = 297.9831 KZT	1 KZT = 0.0034 BAM
07 maj 2025	1 BAM = 299.0177 KZT	1 KZT = 0.0033 BAM
08 maj 2025	1 BAM = 298.0767 KZT	1 KZT = 0.0034 BAM
09 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
10 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
11 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
12 maj 2025	1 BAM = 289.8141 KZT	1 KZT = 0.0035 BAM
13 maj 2025	1 BAM = 288.6069 KZT	1 KZT = 0.0035 BAM
14 maj 2025	1 BAM = 291.7423 KZT	1 KZT = 0.0034 BAM
15 maj 2025	1 BAM = 292.4509 KZT	1 KZT = 0.0034 BAM
16 maj 2025	1 BAM = 291.9726 KZT	1 KZT = 0.0034 BAM
17 maj 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
18 maj 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
19 maj 2025	1 BAM = 294.5291 KZT	1 KZT = 0.0034 BAM
20 maj 2025	1 BAM = 294.3477 KZT	1 KZT = 0.0034 BAM
21 maj 2025	1 BAM = 295.5719 KZT	1 KZT = 0.0034 BAM
22 maj 2025	1 BAM = 292.4225 KZT	1 KZT = 0.0034 BAM
23 maj 2025	1 BAM = 296.8096 KZT	1 KZT = 0.0034 BAM
24 maj 2025	1 BAM = 296.8043 KZT	1 KZT = 0.0034 BAM
25 maj 2025	1 BAM = 296.8043 KZT	1 KZT = 0.0034 BAM
26 maj 2025	1 BAM = 296.72 KZT	1 KZT = 0.0034 BAM
27 maj 2025	1 BAM = 296.9026 KZT	1 KZT = 0.0034 BAM
28 maj 2025	1 BAM = 296.2805 KZT	1 KZT = 0.0034 BAM
29 maj 2025	1 BAM = 293.4196 KZT	1 KZT = 0.0034 BAM
30 maj 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM
31 maj 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM

Jun 2025

Datum	BAM-KZT	KZT-BAM
01 jun 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM
02 jun 2025	1 BAM = 298.6399 KZT	1 KZT = 0.0033 BAM
03 jun 2025	1 BAM = 298.5839 KZT	1 KZT = 0.0033 BAM

BAM-KZT och KZT-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter