currencystats247.com

CurrencyStats247 > Växelkurser > BAM-KYD och KYD-BAM växelkurser - 2025

BAM-KYD och KYD-BAM växelkurser - 2025

BAM-KYD och KYD-BAM växelkurser

Se växelkurserna för BAM-KYD KYD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,4484 KYD
1 KYD = 2,2302 BAM

Jan 2025

DatumBAM-KYDKYD-BAM
01 jan 2025 1 BAM = 0.4452 KYD 1 KYD = 2.2462 BAM
02 jan 2025 1 BAM = 0.4402 KYD 1 KYD = 2.2715 BAM
03 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
04 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
05 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
06 jan 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2518 BAM
07 jan 2025 1 BAM = 0.4437 KYD 1 KYD = 2.2538 BAM
08 jan 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2791 BAM
09 jan 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
10 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.278 BAM
11 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
12 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
13 jan 2025 1 BAM = 0.4345 KYD 1 KYD = 2.3018 BAM
14 jan 2025 1 BAM = 0.4369 KYD 1 KYD = 2.2888 BAM
15 jan 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
16 jan 2025 1 BAM = 0.4384 KYD 1 KYD = 2.2808 BAM
17 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
18 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
19 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
20 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
21 jan 2025 1 BAM = 0.4411 KYD 1 KYD = 2.2668 BAM
22 jan 2025 1 BAM = 0.4412 KYD 1 KYD = 2.2668 BAM
23 jan 2025 1 BAM = 0.4433 KYD 1 KYD = 2.2558 BAM
24 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
25 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
26 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
27 jan 2025 1 BAM = 0.4479 KYD 1 KYD = 2.2324 BAM
28 jan 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2517 BAM
29 jan 2025 1 BAM = 0.4432 KYD 1 KYD = 2.2563 BAM
30 jan 2025 1 BAM = 0.4428 KYD 1 KYD = 2.2584 BAM
31 jan 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM

Feb 2025

DatumBAM-KYDKYD-BAM
01 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM
02 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2618 BAM
03 feb 2025 1 BAM = 0.4369 KYD 1 KYD = 2.289 BAM
04 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
05 feb 2025 1 BAM = 0.4438 KYD 1 KYD = 2.2535 BAM
06 feb 2025 1 BAM = 0.4415 KYD 1 KYD = 2.265 BAM
07 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
08 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
09 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
10 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2739 BAM
11 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
12 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
13 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
14 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.242 BAM
15 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
16 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
17 feb 2025 1 BAM = 0.4466 KYD 1 KYD = 2.239 BAM
18 feb 2025 1 BAM = 0.4458 KYD 1 KYD = 2.2432 BAM
19 feb 2025 1 BAM = 0.4442 KYD 1 KYD = 2.2511 BAM
20 feb 2025 1 BAM = 0.4416 KYD 1 KYD = 2.2644 BAM
21 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2417 BAM
22 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
23 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
24 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2418 BAM
25 feb 2025 1 BAM = 0.4469 KYD 1 KYD = 2.2375 BAM
26 feb 2025 1 BAM = 0.443 KYD 1 KYD = 2.2573 BAM
27 feb 2025 1 BAM = 0.4464 KYD 1 KYD = 2.2403 BAM
28 feb 2025 1 BAM = 0.4399 KYD 1 KYD = 2.2731 BAM

Mar 2025

DatumBAM-KYDKYD-BAM
01 mar 2025 1 BAM = 0.4431 KYD 1 KYD = 2.2569 BAM
02 mar 2025 1 BAM = 0.4352 KYD 1 KYD = 2.2979 BAM
03 mar 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2787 BAM
04 mar 2025 1 BAM = 0.4493 KYD 1 KYD = 2.2257 BAM
05 mar 2025 1 BAM = 0.455 KYD 1 KYD = 2.1978 BAM
06 mar 2025 1 BAM = 0.4601 KYD 1 KYD = 2.1733 BAM
07 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
08 mar 2025 1 BAM = 0.4582 KYD 1 KYD = 2.1826 BAM
09 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
10 mar 2025 1 BAM = 0.4547 KYD 1 KYD = 2.1992 BAM
11 mar 2025 1 BAM = 0.4605 KYD 1 KYD = 2.1716 BAM
12 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.153 BAM
13 mar 2025 1 BAM = 0.4626 KYD 1 KYD = 2.1618 BAM
14 mar 2025 1 BAM = 0.4636 KYD 1 KYD = 2.157 BAM
15 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1537 BAM
16 mar 2025 1 BAM = 0.4579 KYD 1 KYD = 2.1836 BAM
17 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.1528 BAM
18 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1539 BAM
19 mar 2025 1 BAM = 0.464 KYD 1 KYD = 2.1554 BAM
20 mar 2025 1 BAM = 0.4611 KYD 1 KYD = 2.1689 BAM
21 mar 2025 1 BAM = 0.4614 KYD 1 KYD = 2.1675 BAM
22 mar 2025 1 BAM = 0.4624 KYD 1 KYD = 2.1628 BAM
23 mar 2025 1 BAM = 0.4561 KYD 1 KYD = 2.1927 BAM
24 mar 2025 1 BAM = 0.4538 KYD 1 KYD = 2.2034 BAM
25 mar 2025 1 BAM = 0.4603 KYD 1 KYD = 2.1727 BAM
26 mar 2025 1 BAM = 0.4599 KYD 1 KYD = 2.1745 BAM
27 mar 2025 1 BAM = 0.4596 KYD 1 KYD = 2.1758 BAM
28 mar 2025 1 BAM = 0.459 KYD 1 KYD = 2.1786 BAM
29 mar 2025 1 BAM = 0.4629 KYD 1 KYD = 2.1601 BAM
30 mar 2025 1 BAM = 0.4565 KYD 1 KYD = 2.1907 BAM
31 mar 2025 1 BAM = 0.461 KYD 1 KYD = 2.1693 BAM

Apr 2025

DatumBAM-KYDKYD-BAM
01 apr 2025 1 BAM = 0.4589 KYD 1 KYD = 2.179 BAM
02 apr 2025 1 BAM = 0.46 KYD 1 KYD = 2.1741 BAM
03 apr 2025 1 BAM = 0.4699 KYD 1 KYD = 2.128 BAM
04 apr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
05 apr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM

BAM-KYD och KYD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats