> BAM-KYD och KYD-BAM växelkurser - 2025

BAM-KYD och KYD-BAM växelkurser - 2025

BAM-KYD och KYD-BAM växelkurser

Se växelkurserna för BAM-KYD KYD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 0,4677 KYD

1 KYD = 2,138 BAM

1år 2år 3år

BAM till KYDKYD till BAM

Jan 2025

Datum	BAM-KYD	KYD-BAM
01 jan 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 jan 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 jan 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 jan 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 jan 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 jan 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 jan 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 jan 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 jan 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 jan 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 jan 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 jan 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 jan 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 jan 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 jan 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 jan 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 jan 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 jan 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Datum	BAM-KYD	KYD-BAM
01 feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 feb 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 feb 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 feb 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 feb 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 feb 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 feb 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 feb 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 feb 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 feb 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 feb 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 feb 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Datum	BAM-KYD	KYD-BAM
01 mar 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 mar 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 mar 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 mar 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 mar 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 mar 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 mar 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 mar 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 mar 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 mar 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 mar 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 mar 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 mar 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 mar 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 mar 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 mar 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 mar 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 mar 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 mar 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 mar 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 mar 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 mar 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 mar 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 mar 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 mar 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 mar 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 mar 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 mar 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 mar 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 mar 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 mar 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Datum	BAM-KYD	KYD-BAM
01 apr 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 apr 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 apr 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 apr 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 apr 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 apr 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 apr 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 apr 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 apr 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 apr 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 apr 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 apr 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 apr 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 apr 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 apr 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 apr 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 apr 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 apr 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 apr 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Datum	BAM-KYD	KYD-BAM
01 maj 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 maj 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 maj 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 maj 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 maj 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 maj 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 maj 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 maj 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 maj 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 maj 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 maj 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 maj 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 maj 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 maj 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 maj 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 maj 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 maj 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 maj 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 maj 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 maj 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 maj 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 maj 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 maj 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 maj 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 maj 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 maj 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 maj 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 maj 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 maj 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 maj 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 maj 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Datum	BAM-KYD	KYD-BAM
01 jun 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 jun 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 jun 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 jun 2025	1 BAM = 0.485 KYD	1 KYD = 2.062 BAM
05 jun 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM
06 jun 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
07 jun 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
08 jun 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
09 jun 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
10 jun 2025	1 BAM = 0.4868 KYD	1 KYD = 2.0544 BAM
11 jun 2025	1 BAM = 0.4874 KYD	1 KYD = 2.0518 BAM
12 jun 2025	1 BAM = 0.494 KYD	1 KYD = 2.0245 BAM
13 jun 2025	1 BAM = 0.4902 KYD	1 KYD = 2.04 BAM
14 jun 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM
15 jun 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM
16 jun 2025	1 BAM = 0.4932 KYD	1 KYD = 2.0276 BAM
17 jun 2025	1 BAM = 0.4929 KYD	1 KYD = 2.0286 BAM
18 jun 2025	1 BAM = 0.4899 KYD	1 KYD = 2.0413 BAM
19 jun 2025	1 BAM = 0.4889 KYD	1 KYD = 2.0455 BAM
20 jun 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
21 jun 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
22 jun 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
23 jun 2025	1 BAM = 0.4884 KYD	1 KYD = 2.0475 BAM
24 jun 2025	1 BAM = 0.4941 KYD	1 KYD = 2.0238 BAM
25 jun 2025	1 BAM = 0.4944 KYD	1 KYD = 2.0228 BAM
26 jun 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0034 BAM
27 jun 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0034 BAM
28 jun 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0035 BAM
29 jun 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0035 BAM
30 jun 2025	1 BAM = 0.4996 KYD	1 KYD = 2.0017 BAM

Jul 2025

Datum	BAM-KYD	KYD-BAM
01 jul 2025	1 BAM = 0.5033 KYD	1 KYD = 1.9871 BAM
02 jul 2025	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
03 jul 2025	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
04 jul 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
05 jul 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
06 jul 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
07 jul 2025	1 BAM = 0.4997 KYD	1 KYD = 2.0013 BAM
08 jul 2025	1 BAM = 0.4998 KYD	1 KYD = 2.0009 BAM
09 jul 2025	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
10 jul 2025	1 BAM = 0.4997 KYD	1 KYD = 2.001 BAM
11 jul 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
12 jul 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
13 jul 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
14 jul 2025	1 BAM = 0.4983 KYD	1 KYD = 2.0068 BAM
15 jul 2025	1 BAM = 0.4979 KYD	1 KYD = 2.0086 BAM
16 jul 2025	1 BAM = 0.495 KYD	1 KYD = 2.0202 BAM
17 jul 2025	1 BAM = 0.4937 KYD	1 KYD = 2.0257 BAM
18 jul 2025	1 BAM = 0.496 KYD	1 KYD = 2.0163 BAM
19 jul 2025	1 BAM = 0.496 KYD	1 KYD = 2.0163 BAM

BAM-KYD och KYD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter