> BAM-KWD och KWD-BAM växelkurser - 2024

BAM-KWD och KWD-BAM växelkurser - 2024

BAM-KWD och KWD-BAM växelkurser

Se växelkurserna för BAM-KWD KWD-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 0,1698 KWD

1 KWD = 5,8891 BAM

1år 2år 3år

BAM till KWDKWD till BAM

Jan 2024

Datum	BAM-KWD	KWD-BAM
01 jan 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7624 BAM
02 jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8013 BAM
03 jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8183 BAM
04 jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8089 BAM
05 jan 2024	1 BAM = 0.1717 KWD	1 KWD = 5.8257 BAM
06 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
07 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
08 jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.8126 BAM
09 jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8177 BAM
10 jan 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8095 BAM
11 jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.799 BAM
12 jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.814 BAM
13 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
14 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
15 jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.808 BAM
16 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8373 BAM
17 jan 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
18 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
19 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8386 BAM
20 jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
21 jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
22 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8365 BAM
23 jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8479 BAM
24 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
25 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8388 BAM
26 jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8474 BAM
27 jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
28 jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
29 jan 2024	1 BAM = 0.1704 KWD	1 KWD = 5.87 BAM
30 jan 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8627 BAM
31 jan 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM

Feb 2024

Datum	BAM-KWD	KWD-BAM
01 feb 2024	1 BAM = 0.17 KWD	1 KWD = 5.8814 BAM
02 feb 2024	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
03 feb 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
04 feb 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
05 feb 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9097 BAM
06 feb 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9192 BAM
07 feb 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
08 feb 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9034 BAM
09 feb 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8956 BAM
10 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
11 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
12 feb 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8978 BAM
13 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
14 feb 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9251 BAM
15 feb 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9105 BAM
16 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
17 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
18 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8925 BAM
19 feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8924 BAM
20 feb 2024	1 BAM = 0.1699 KWD	1 KWD = 5.885 BAM
21 feb 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8861 BAM
22 feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8551 BAM
23 feb 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8713 BAM
24 feb 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
25 feb 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
26 feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8561 BAM
27 feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
28 feb 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8759 BAM
29 feb 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8692 BAM

Mar 2024

Datum	BAM-KWD	KWD-BAM
01 mar 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
03 mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
04 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8588 BAM
05 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8597 BAM
06 mar 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8445 BAM
07 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8398 BAM
08 mar 2024	1 BAM = 0.1717 KWD	1 KWD = 5.825 BAM
09 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
10 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
11 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8216 BAM
12 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8209 BAM
13 mar 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8181 BAM
14 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8411 BAM
16 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
17 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
18 mar 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8367 BAM
19 mar 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8625 BAM
20 mar 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8649 BAM
21 mar 2024	1 BAM = 0.1715 KWD	1 KWD = 5.8314 BAM
22 mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.875 BAM
23 mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
24 mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
25 mar 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8698 BAM
26 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8573 BAM
27 mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8766 BAM
28 mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8937 BAM
29 mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8931 BAM
30 mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM
31 mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM

Apr 2024

Datum	BAM-KWD	KWD-BAM
01 apr 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8908 BAM
02 apr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9157 BAM
03 apr 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8945 BAM
04 apr 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8547 BAM
05 apr 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8693 BAM
06 apr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
07 apr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
08 apr 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8734 BAM
09 apr 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8528 BAM
10 apr 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8594 BAM
11 apr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9221 BAM
12 apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.963 BAM
13 apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9628 BAM
14 apr 2024	1 BAM = 0.168 KWD	1 KWD = 5.9516 BAM
15 apr 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9563 BAM
16 apr 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9692 BAM
17 apr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9597 BAM
18 apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9437 BAM
19 apr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9583 BAM
20 apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
21 apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
22 apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9632 BAM
23 apr 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9506 BAM
24 apr 2024	1 BAM = 0.1683 KWD	1 KWD = 5.9425 BAM
25 apr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9258 BAM
26 apr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
27 apr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
28 apr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
29 apr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9255 BAM
30 apr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9218 BAM

May 2024

Datum	BAM-KWD	KWD-BAM
01 maj 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9478 BAM
02 maj 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9386 BAM
03 maj 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
04 maj 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
05 maj 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
06 maj 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
07 maj 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9085 BAM
08 maj 2024	1 BAM = 0.169 KWD	1 KWD = 5.9171 BAM
09 maj 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9224 BAM
10 maj 2024	1 BAM = 0.1695 KWD	1 KWD = 5.8996 BAM
11 maj 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
12 maj 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
13 maj 2024	1 BAM = 0.1696 KWD	1 KWD = 5.897 BAM
14 maj 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8905 BAM
15 maj 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8797 BAM
16 maj 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8587 BAM
17 maj 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8729 BAM
18 maj 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
19 maj 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
20 maj 2024	1 BAM = 0.1705 KWD	1 KWD = 5.866 BAM
21 maj 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8654 BAM
22 maj 2024	1 BAM = 0.17 KWD	1 KWD = 5.8822 BAM
23 maj 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8757 BAM
24 maj 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8788 BAM
25 maj 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
26 maj 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
27 maj 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
28 maj 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8569 BAM
29 maj 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
30 maj 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8915 BAM
31 maj 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8706 BAM

Jun 2024

Datum	BAM-KWD	KWD-BAM
01 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
03 jun 2024	1 BAM = 0.17 KWD	1 KWD = 5.8821 BAM
04 jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.874 BAM
05 jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8756 BAM
06 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
07 jun 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8635 BAM
08 jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
09 jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
10 jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.9356 BAM
11 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
12 jun 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9298 BAM
13 jun 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9122 BAM
14 jun 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9615 BAM
15 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
16 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
17 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
18 jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9495 BAM
19 jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.936 BAM
20 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9448 BAM
21 jun 2024	1 BAM = 0.1676 KWD	1 KWD = 5.968 BAM
22 jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
23 jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
24 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.944 BAM
25 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
26 jun 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9695 BAM
27 jun 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9594 BAM
28 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9529 BAM
29 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9537 BAM
30 jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9477 BAM

Jul 2024

Datum	BAM-KWD	KWD-BAM
01 jul 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9378 BAM
02 jul 2024	1 BAM = 0.168 KWD	1 KWD = 5.9532 BAM
03 jul 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
04 jul 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9143 BAM
05 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9028 BAM
06 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
07 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
08 jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9005 BAM
09 jul 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9087 BAM
10 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9042 BAM
11 jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8899 BAM
12 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8735 BAM
13 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8726 BAM
14 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8564 BAM
15 jul 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8641 BAM
16 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8724 BAM
17 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
18 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8557 BAM
19 jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
20 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
21 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
22 jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8761 BAM
23 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8871 BAM
24 jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9012 BAM
25 jul 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8966 BAM
26 jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8883 BAM
27 jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
28 jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
29 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9017 BAM
30 jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9054 BAM
31 jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9064 BAM

Aug 2024

Datum	BAM-KWD	KWD-BAM
01 aug 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9276 BAM
02 aug 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9127 BAM
03 aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
04 aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
05 aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8482 BAM
06 aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8677 BAM
07 aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
08 aug 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8503 BAM
09 aug 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8522 BAM
10 aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
11 aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8541 BAM
12 aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
13 aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
14 aug 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7965 BAM
15 aug 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8065 BAM
16 aug 2024	1 BAM = 0.172 KWD	1 KWD = 5.8152 BAM
17 aug 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
18 aug 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
19 aug 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7971 BAM
20 aug 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7725 BAM
21 aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7562 BAM
22 aug 2024	1 BAM = 0.174 KWD	1 KWD = 5.7458 BAM
23 aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7579 BAM
24 aug 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
25 aug 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
26 aug 2024	1 BAM = 0.1745 KWD	1 KWD = 5.7315 BAM
27 aug 2024	1 BAM = 0.1744 KWD	1 KWD = 5.7355 BAM
28 aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7565 BAM
29 aug 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7723 BAM
30 aug 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7784 BAM
31 aug 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7755 BAM

Sep 2024

Datum	BAM-KWD	KWD-BAM
01 sep 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7839 BAM
02 sep 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7831 BAM
03 sep 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7983 BAM
04 sep 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7939 BAM
05 sep 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7672 BAM
06 sep 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7662 BAM
07 sep 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
08 sep 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
09 sep 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8003 BAM
10 sep 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8004 BAM
11 sep 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7933 BAM
12 sep 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8117 BAM
13 sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
14 sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
15 sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
16 sep 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7712 BAM
17 sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7627 BAM
18 sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7653 BAM
19 sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7483 BAM
20 sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7475 BAM
21 sep 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
22 sep 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
23 sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7644 BAM
24 sep 2024	1 BAM = 0.1736 KWD	1 KWD = 5.7607 BAM
25 sep 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7273 BAM
26 sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7476 BAM
27 sep 2024	1 BAM = 0.1742 KWD	1 KWD = 5.7414 BAM
28 sep 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
29 sep 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
30 sep 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7283 BAM

Oct 2024

Datum	BAM-KWD	KWD-BAM
01 okt 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7703 BAM
02 okt 2024	1 BAM = 0.173 KWD	1 KWD = 5.7792 BAM
03 okt 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7927 BAM
04 okt 2024	1 BAM = 0.1726 KWD	1 KWD = 5.795 BAM
05 okt 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
06 okt 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
07 okt 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8186 BAM
08 okt 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8103 BAM
09 okt 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8191 BAM
10 okt 2024	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
11 okt 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8387 BAM
12 okt 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
13 okt 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
14 okt 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
15 okt 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8509 BAM
16 okt 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8579 BAM
17 okt 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8744 BAM
18 okt 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8843 BAM
19 okt 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
20 okt 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
21 okt 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8847 BAM
22 okt 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8946 BAM
23 okt 2024	1 BAM = 0.169 KWD	1 KWD = 5.9185 BAM
24 okt 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9116 BAM
25 okt 2024	1 BAM = 0.1695 KWD	1 KWD = 5.898 BAM
26 okt 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
27 okt 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
28 okt 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8935 BAM
29 okt 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9047 BAM
30 okt 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8973 BAM
31 okt 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8666 BAM

Nov 2024

Datum	BAM-KWD	KWD-BAM
01 nov 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8733 BAM
02 nov 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8702 BAM
03 nov 2024	1 BAM = 0.1706 KWD	1 KWD = 5.862 BAM
04 nov 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
05 nov 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8582 BAM
06 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9502 BAM
07 nov 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9245 BAM
08 nov 2024	1 BAM = 0.169 KWD	1 KWD = 5.9176 BAM
09 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
10 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
11 nov 2024	1 BAM = 0.1674 KWD	1 KWD = 5.9723 BAM
12 nov 2024	1 BAM = 0.1668 KWD	1 KWD = 5.9951 BAM
13 nov 2024	1 BAM = 0.1672 KWD	1 KWD = 5.982 BAM
14 nov 2024	1 BAM = 0.1656 KWD	1 KWD = 6.0379 BAM
15 nov 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0174 BAM
16 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
17 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
18 nov 2024	1 BAM = 0.1657 KWD	1 KWD = 6.0335 BAM
19 nov 2024	1 BAM = 0.166 KWD	1 KWD = 6.0236 BAM
20 nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0264 BAM
21 nov 2024	1 BAM = 0.1654 KWD	1 KWD = 6.0444 BAM
22 nov 2024	1 BAM = 0.1638 KWD	1 KWD = 6.1039 BAM
23 nov 2024	1 BAM = 0.164 KWD	1 KWD = 6.0973 BAM
24 nov 2024	1 BAM = 0.164 KWD	1 KWD = 6.0973 BAM
25 nov 2024	1 BAM = 0.1649 KWD	1 KWD = 6.0656 BAM
26 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.03 BAM
27 nov 2024	1 BAM = 0.1655 KWD	1 KWD = 6.043 BAM
28 nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0273 BAM
29 nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0273 BAM
30 nov 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0118 BAM

Dec 2024

Datum	BAM-KWD	KWD-BAM
01 dec 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0118 BAM
02 dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0421 BAM
03 dec 2024	1 BAM = 0.1653 KWD	1 KWD = 6.0509 BAM
04 dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0553 BAM
05 dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0411 BAM
06 dec 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0124 BAM
07 dec 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0183 BAM
08 dec 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0183 BAM
09 dec 2024	1 BAM = 0.166 KWD	1 KWD = 6.024 BAM
10 dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0417 BAM
11 dec 2024	1 BAM = 0.1654 KWD	1 KWD = 6.0458 BAM
12 dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0585 BAM
13 dec 2024	1 BAM = 0.1652 KWD	1 KWD = 6.0527 BAM
14 dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0441 BAM
15 dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0441 BAM
16 dec 2024	1 BAM = 0.1652 KWD	1 KWD = 6.0542 BAM
17 dec 2024	1 BAM = 0.165 KWD	1 KWD = 6.0609 BAM
18 dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0571 BAM
19 dec 2024	1 BAM = 0.1638 KWD	1 KWD = 6.1057 BAM
20 dec 2024	1 BAM = 0.1637 KWD	1 KWD = 6.1091 BAM
21 dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0871 BAM
22 dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0871 BAM
23 dec 2024	1 BAM = 0.1637 KWD	1 KWD = 6.1094 BAM
24 dec 2024	1 BAM = 0.1639 KWD	1 KWD = 6.102 BAM
25 dec 2024	1 BAM = 0.1641 KWD	1 KWD = 6.0955 BAM
26 dec 2024	1 BAM = 0.1641 KWD	1 KWD = 6.0955 BAM
27 dec 2024	1 BAM = 0.1645 KWD	1 KWD = 6.0809 BAM
28 dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0877 BAM
29 dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0877 BAM
30 dec 2024	1 BAM = 0.1647 KWD	1 KWD = 6.0732 BAM
31 dec 2024	1 BAM = 0.1641 KWD	1 KWD = 6.0955 BAM

BAM-KWD och KWD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter