currencystats247.com

CurrencyStats247 > Växelkurser > BAM-KGS och KGS-BAM växelkurser - 2025

BAM-KGS och KGS-BAM växelkurser - 2025

BAM-KGS och KGS-BAM växelkurser

Se växelkurserna för BAM-KGS KGS-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 48,3009 KGS
1 KGS = 0,0207 BAM

Jan 2025

DatumBAM-KGSKGS-BAM
01 jan 2025 1 BAM = 46.5058 KGS 1 KGS = 0.0215 BAM
02 jan 2025 1 BAM = 45.9571 KGS 1 KGS = 0.0218 BAM
03 jan 2025 1 BAM = 45.796 KGS 1 KGS = 0.0218 BAM
04 jan 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
05 jan 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
06 jan 2025 1 BAM = 46.3182 KGS 1 KGS = 0.0216 BAM
07 jan 2025 1 BAM = 46.3021 KGS 1 KGS = 0.0216 BAM
08 jan 2025 1 BAM = 45.7566 KGS 1 KGS = 0.0219 BAM
09 jan 2025 1 BAM = 45.8268 KGS 1 KGS = 0.0218 BAM
10 jan 2025 1 BAM = 45.8294 KGS 1 KGS = 0.0218 BAM
11 jan 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
12 jan 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
13 jan 2025 1 BAM = 45.5638 KGS 1 KGS = 0.0219 BAM
14 jan 2025 1 BAM = 45.7971 KGS 1 KGS = 0.0218 BAM
15 jan 2025 1 BAM = 46.0663 KGS 1 KGS = 0.0217 BAM
16 jan 2025 1 BAM = 45.981 KGS 1 KGS = 0.0217 BAM
17 jan 2025 1 BAM = 46.0644 KGS 1 KGS = 0.0217 BAM
18 jan 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
19 jan 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
20 jan 2025 1 BAM = 46.0146 KGS 1 KGS = 0.0217 BAM
21 jan 2025 1 BAM = 46.2921 KGS 1 KGS = 0.0216 BAM
22 jan 2025 1 BAM = 46.5428 KGS 1 KGS = 0.0215 BAM
23 jan 2025 1 BAM = 46.4892 KGS 1 KGS = 0.0215 BAM
24 jan 2025 1 BAM = 46.8716 KGS 1 KGS = 0.0213 BAM
25 jan 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
26 jan 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
27 jan 2025 1 BAM = 47.0051 KGS 1 KGS = 0.0213 BAM
28 jan 2025 1 BAM = 46.5673 KGS 1 KGS = 0.0215 BAM
29 jan 2025 1 BAM = 46.4783 KGS 1 KGS = 0.0215 BAM
30 jan 2025 1 BAM = 46.4916 KGS 1 KGS = 0.0215 BAM
31 jan 2025 1 BAM = 46.4104 KGS 1 KGS = 0.0215 BAM

Feb 2025

DatumBAM-KGSKGS-BAM
01 feb 2025 1 BAM = 46.4107 KGS 1 KGS = 0.0215 BAM
02 feb 2025 1 BAM = 46.3342 KGS 1 KGS = 0.0216 BAM
03 feb 2025 1 BAM = 45.8622 KGS 1 KGS = 0.0218 BAM
04 feb 2025 1 BAM = 46.1594 KGS 1 KGS = 0.0217 BAM
05 feb 2025 1 BAM = 46.5514 KGS 1 KGS = 0.0215 BAM
06 feb 2025 1 BAM = 46.32 KGS 1 KGS = 0.0216 BAM
07 feb 2025 1 BAM = 46.3897 KGS 1 KGS = 0.0216 BAM
08 feb 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
09 feb 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
10 feb 2025 1 BAM = 46.1078 KGS 1 KGS = 0.0217 BAM
11 feb 2025 1 BAM = 46.1648 KGS 1 KGS = 0.0217 BAM
12 feb 2025 1 BAM = 46.3832 KGS 1 KGS = 0.0216 BAM
13 feb 2025 1 BAM = 46.5032 KGS 1 KGS = 0.0215 BAM
14 feb 2025 1 BAM = 46.7875 KGS 1 KGS = 0.0214 BAM
15 feb 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
16 feb 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
17 feb 2025 1 BAM = 46.8658 KGS 1 KGS = 0.0213 BAM
18 feb 2025 1 BAM = 46.7467 KGS 1 KGS = 0.0214 BAM
19 feb 2025 1 BAM = 46.6381 KGS 1 KGS = 0.0214 BAM
20 feb 2025 1 BAM = 46.8226 KGS 1 KGS = 0.0214 BAM
21 feb 2025 1 BAM = 46.7887 KGS 1 KGS = 0.0214 BAM
22 feb 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
23 feb 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
24 feb 2025 1 BAM = 46.8193 KGS 1 KGS = 0.0214 BAM
25 feb 2025 1 BAM = 46.9376 KGS 1 KGS = 0.0213 BAM
26 feb 2025 1 BAM = 47.0112 KGS 1 KGS = 0.0213 BAM
27 feb 2025 1 BAM = 46.8565 KGS 1 KGS = 0.0213 BAM
28 feb 2025 1 BAM = 46.6575 KGS 1 KGS = 0.0214 BAM

Mar 2025

DatumBAM-KGSKGS-BAM
01 mar 2025 1 BAM = 46.5211 KGS 1 KGS = 0.0215 BAM
02 mar 2025 1 BAM = 46.4095 KGS 1 KGS = 0.0215 BAM
03 mar 2025 1 BAM = 46.8001 KGS 1 KGS = 0.0214 BAM
04 mar 2025 1 BAM = 47.1439 KGS 1 KGS = 0.0212 BAM
05 mar 2025 1 BAM = 47.8192 KGS 1 KGS = 0.0209 BAM
06 mar 2025 1 BAM = 48.28 KGS 1 KGS = 0.0207 BAM
07 mar 2025 1 BAM = 48.4873 KGS 1 KGS = 0.0206 BAM
08 mar 2025 1 BAM = 48.5937 KGS 1 KGS = 0.0206 BAM
09 mar 2025 1 BAM = 48.4536 KGS 1 KGS = 0.0206 BAM
10 mar 2025 1 BAM = 48.4921 KGS 1 KGS = 0.0206 BAM
11 mar 2025 1 BAM = 48.9057 KGS 1 KGS = 0.0204 BAM
12 mar 2025 1 BAM = 48.7087 KGS 1 KGS = 0.0205 BAM
13 mar 2025 1 BAM = 48.5478 KGS 1 KGS = 0.0206 BAM
14 mar 2025 1 BAM = 48.8991 KGS 1 KGS = 0.0205 BAM
15 mar 2025 1 BAM = 48.8382 KGS 1 KGS = 0.0205 BAM
16 mar 2025 1 BAM = 48.8379 KGS 1 KGS = 0.0205 BAM
17 mar 2025 1 BAM = 48.7011 KGS 1 KGS = 0.0205 BAM
18 mar 2025 1 BAM = 48.9602 KGS 1 KGS = 0.0204 BAM
19 mar 2025 1 BAM = 48.9219 KGS 1 KGS = 0.0204 BAM
20 mar 2025 1 BAM = 48.6595 KGS 1 KGS = 0.0206 BAM
21 mar 2025 1 BAM = 48.6645 KGS 1 KGS = 0.0205 BAM
22 mar 2025 1 BAM = 47.7775 KGS 1 KGS = 0.0209 BAM
23 mar 2025 1 BAM = 48.7794 KGS 1 KGS = 0.0205 BAM
24 mar 2025 1 BAM = 48.5415 KGS 1 KGS = 0.0206 BAM
25 mar 2025 1 BAM = 48.5305 KGS 1 KGS = 0.0206 BAM
26 mar 2025 1 BAM = 47.6804 KGS 1 KGS = 0.021 BAM
27 mar 2025 1 BAM = 47.7347 KGS 1 KGS = 0.0209 BAM
28 mar 2025 1 BAM = 47.5931 KGS 1 KGS = 0.021 BAM
29 mar 2025 1 BAM = 48.1687 KGS 1 KGS = 0.0208 BAM
30 mar 2025 1 BAM = 48.0969 KGS 1 KGS = 0.0208 BAM
31 mar 2025 1 BAM = 47.8518 KGS 1 KGS = 0.0209 BAM

Apr 2025

DatumBAM-KGSKGS-BAM
01 apr 2025 1 BAM = 47.7511 KGS 1 KGS = 0.0209 BAM
02 apr 2025 1 BAM = 47.9072 KGS 1 KGS = 0.0209 BAM
03 apr 2025 1 BAM = 48.9869 KGS 1 KGS = 0.0204 BAM
04 apr 2025 1 BAM = 49.0489 KGS 1 KGS = 0.0204 BAM
05 apr 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
06 apr 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
07 apr 2025 1 BAM = 48.6348 KGS 1 KGS = 0.0206 BAM
08 apr 2025 1 BAM = 48.5575 KGS 1 KGS = 0.0206 BAM
09 apr 2025 1 BAM = 49.3372 KGS 1 KGS = 0.0203 BAM
10 apr 2025 1 BAM = 49.2048 KGS 1 KGS = 0.0203 BAM
11 apr 2025 1 BAM = 50.4525 KGS 1 KGS = 0.0198 BAM
12 apr 2025 1 BAM = 50.7966 KGS 1 KGS = 0.0197 BAM
13 apr 2025 1 BAM = 50.7964 KGS 1 KGS = 0.0197 BAM
14 apr 2025 1 BAM = 50.9191 KGS 1 KGS = 0.0196 BAM
15 apr 2025 1 BAM = 50.679 KGS 1 KGS = 0.0197 BAM
16 apr 2025 1 BAM = 50.8305 KGS 1 KGS = 0.0197 BAM
17 apr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
18 apr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
19 apr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
20 apr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
21 apr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
22 apr 2025 1 BAM = 51.0338 KGS 1 KGS = 0.0196 BAM
23 apr 2025 1 BAM = 50.6536 KGS 1 KGS = 0.0197 BAM
24 apr 2025 1 BAM = 50.8401 KGS 1 KGS = 0.0197 BAM
25 apr 2025 1 BAM = 50.7788 KGS 1 KGS = 0.0197 BAM
26 apr 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
27 apr 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
28 apr 2025 1 BAM = 50.7385 KGS 1 KGS = 0.0197 BAM
29 apr 2025 1 BAM = 50.8909 KGS 1 KGS = 0.0196 BAM
30 apr 2025 1 BAM = 50.8173 KGS 1 KGS = 0.0197 BAM

May 2025

DatumBAM-KGSKGS-BAM
01 maj 2025 1 BAM = 50.6495 KGS 1 KGS = 0.0197 BAM
02 maj 2025 1 BAM = 50.6539 KGS 1 KGS = 0.0197 BAM
03 maj 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
04 maj 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
05 maj 2025 1 BAM = 50.774 KGS 1 KGS = 0.0197 BAM
06 maj 2025 1 BAM = 50.6524 KGS 1 KGS = 0.0197 BAM
07 maj 2025 1 BAM = 50.8235 KGS 1 KGS = 0.0197 BAM
08 maj 2025 1 BAM = 50.5237 KGS 1 KGS = 0.0198 BAM
09 maj 2025 1 BAM = 50.3037 KGS 1 KGS = 0.0199 BAM
10 maj 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
11 maj 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
12 maj 2025 1 BAM = 49.6375 KGS 1 KGS = 0.0201 BAM
13 maj 2025 1 BAM = 49.6742 KGS 1 KGS = 0.0201 BAM
14 maj 2025 1 BAM = 50.1556 KGS 1 KGS = 0.0199 BAM
15 maj 2025 1 BAM = 50.0443 KGS 1 KGS = 0.02 BAM
16 maj 2025 1 BAM = 50.0999 KGS 1 KGS = 0.02 BAM
17 maj 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
18 maj 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
19 maj 2025 1 BAM = 50.4237 KGS 1 KGS = 0.0198 BAM
20 maj 2025 1 BAM = 50.3013 KGS 1 KGS = 0.0199 BAM
21 maj 2025 1 BAM = 50.7113 KGS 1 KGS = 0.0197 BAM
22 maj 2025 1 BAM = 50.5482 KGS 1 KGS = 0.0198 BAM
23 maj 2025 1 BAM = 50.7313 KGS 1 KGS = 0.0197 BAM
24 maj 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
25 maj 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
26 maj 2025 1 BAM = 50.8978 KGS 1 KGS = 0.0196 BAM
27 maj 2025 1 BAM = 50.7271 KGS 1 KGS = 0.0197 BAM
28 maj 2025 1 BAM = 50.6283 KGS 1 KGS = 0.0198 BAM
29 maj 2025 1 BAM = 50.4448 KGS 1 KGS = 0.0198 BAM
30 maj 2025 1 BAM = 50.6781 KGS 1 KGS = 0.0197 BAM
31 maj 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM

Jun 2025

DatumBAM-KGSKGS-BAM
01 jun 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM
02 jun 2025 1 BAM = 51.0775 KGS 1 KGS = 0.0196 BAM
03 jun 2025 1 BAM = 51.1669 KGS 1 KGS = 0.0195 BAM

BAM-KGS och KGS-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats