currencystats247.com

CurrencyStats247 > Växelkurser > BAM-KES och KES-BAM växelkurser - 2025

BAM-KES och KES-BAM växelkurser - 2025

BAM-KES och KES-BAM växelkurser

Se växelkurserna för BAM-KES KES-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 69,6784 KES
1 KES = 0,0144 BAM

Jan 2025

DatumBAM-KESKES-BAM
01 jan 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 jan 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 jan 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 jan 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 jan 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 jan 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 jan 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 jan 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 jan 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 jan 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 jan 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 jan 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 jan 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 jan 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 jan 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 jan 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 jan 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 jan 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 jan 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 jan 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 jan 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 jan 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 jan 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

DatumBAM-KESKES-BAM
01 feb 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 feb 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 feb 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 feb 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 feb 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 feb 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 feb 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 feb 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 feb 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 feb 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 feb 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 feb 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 feb 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 feb 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 feb 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 feb 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 feb 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 feb 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 feb 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 feb 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 feb 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 feb 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 feb 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 feb 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 feb 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 feb 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 feb 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 feb 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

DatumBAM-KESKES-BAM
01 mar 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 mar 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 mar 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 mar 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 mar 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 mar 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 mar 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 mar 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 mar 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 mar 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 mar 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 mar 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 mar 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 mar 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 mar 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 mar 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 mar 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 mar 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 mar 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 mar 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 mar 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 mar 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 mar 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 mar 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 mar 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 mar 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 mar 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 mar 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 mar 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 mar 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 mar 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

DatumBAM-KESKES-BAM
01 apr 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 apr 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 apr 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 apr 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM

BAM-KES och KES-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats