currencystats247.com

CurrencyStats247 > Växelkurser > BAM-JOD och JOD-BAM växelkurser - 2025

BAM-JOD och JOD-BAM växelkurser - 2025

BAM-JOD och JOD-BAM växelkurser

Se växelkurserna för BAM-JOD JOD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,3823 JOD
1 JOD = 2,6157 BAM

Jan 2025

DatumBAM-JODJOD-BAM
01 jan 2025 1 BAM = 0.3791 JOD 1 JOD = 2.6378 BAM
02 jan 2025 1 BAM = 0.3747 JOD 1 JOD = 2.6689 BAM
03 jan 2025 1 BAM = 0.3734 JOD 1 JOD = 2.6779 BAM
04 jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
05 jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
06 jan 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
07 jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
08 jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6806 BAM
09 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6765 BAM
10 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
11 jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
12 jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
13 jan 2025 1 BAM = 0.3696 JOD 1 JOD = 2.7054 BAM
14 jan 2025 1 BAM = 0.3715 JOD 1 JOD = 2.6921 BAM
15 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
16 jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6813 BAM
17 jan 2025 1 BAM = 0.3735 JOD 1 JOD = 2.6772 BAM
18 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
19 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
20 jan 2025 1 BAM = 0.3731 JOD 1 JOD = 2.6801 BAM
21 jan 2025 1 BAM = 0.3755 JOD 1 JOD = 2.6633 BAM
22 jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
23 jan 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM
24 jan 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
25 jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
26 jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
27 jan 2025 1 BAM = 0.3813 JOD 1 JOD = 2.6226 BAM
28 jan 2025 1 BAM = 0.3778 JOD 1 JOD = 2.6472 BAM
29 jan 2025 1 BAM = 0.377 JOD 1 JOD = 2.6523 BAM
30 jan 2025 1 BAM = 0.3771 JOD 1 JOD = 2.6515 BAM
31 jan 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM

Feb 2025

DatumBAM-JODJOD-BAM
01 feb 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM
02 feb 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
03 feb 2025 1 BAM = 0.372 JOD 1 JOD = 2.6879 BAM
04 feb 2025 1 BAM = 0.3744 JOD 1 JOD = 2.6706 BAM
05 feb 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
06 feb 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
07 feb 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6573 BAM
08 feb 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
09 feb 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
10 feb 2025 1 BAM = 0.374 JOD 1 JOD = 2.6736 BAM
11 feb 2025 1 BAM = 0.3745 JOD 1 JOD = 2.6703 BAM
12 feb 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6574 BAM
13 feb 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
14 feb 2025 1 BAM = 0.3796 JOD 1 JOD = 2.6344 BAM
15 feb 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
16 feb 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
17 feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
18 feb 2025 1 BAM = 0.3793 JOD 1 JOD = 2.6367 BAM
19 feb 2025 1 BAM = 0.3784 JOD 1 JOD = 2.6428 BAM
20 feb 2025 1 BAM = 0.3785 JOD 1 JOD = 2.642 BAM
21 feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
22 feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
23 feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
24 feb 2025 1 BAM = 0.3799 JOD 1 JOD = 2.6326 BAM
25 feb 2025 1 BAM = 0.3808 JOD 1 JOD = 2.6259 BAM
26 feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6302 BAM
27 feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6305 BAM
28 feb 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM

Mar 2025

DatumBAM-JODJOD-BAM
01 mar 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
02 mar 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6575 BAM
03 mar 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6354 BAM
04 mar 2025 1 BAM = 0.3825 JOD 1 JOD = 2.6147 BAM
05 mar 2025 1 BAM = 0.3879 JOD 1 JOD = 2.5779 BAM
06 mar 2025 1 BAM = 0.3917 JOD 1 JOD = 2.5531 BAM
07 mar 2025 1 BAM = 0.3933 JOD 1 JOD = 2.5424 BAM
08 mar 2025 1 BAM = 0.3929 JOD 1 JOD = 2.5455 BAM
09 mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5441 BAM
10 mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5436 BAM
11 mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5296 BAM
12 mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5312 BAM
13 mar 2025 1 BAM = 0.3937 JOD 1 JOD = 2.5403 BAM
14 mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5297 BAM
15 mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
16 mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
17 mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5307 BAM
18 mar 2025 1 BAM = 0.3958 JOD 1 JOD = 2.5265 BAM
19 mar 2025 1 BAM = 0.3956 JOD 1 JOD = 2.528 BAM
20 mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
21 mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
22 mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
23 mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
24 mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5485 BAM
25 mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5487 BAM
26 mar 2025 1 BAM = 0.391 JOD 1 JOD = 2.5575 BAM
27 mar 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5559 BAM
28 mar 2025 1 BAM = 0.3905 JOD 1 JOD = 2.5607 BAM
29 mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
30 mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
31 mar 2025 1 BAM = 0.3922 JOD 1 JOD = 2.5497 BAM

Apr 2025

DatumBAM-JODJOD-BAM
01 apr 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5558 BAM
02 apr 2025 1 BAM = 0.3914 JOD 1 JOD = 2.5547 BAM
03 apr 2025 1 BAM = 0.4006 JOD 1 JOD = 2.496 BAM
04 apr 2025 1 BAM = 0.4007 JOD 1 JOD = 2.4954 BAM
05 apr 2025 1 BAM = 0.4013 JOD 1 JOD = 2.4921 BAM

BAM-JOD och JOD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats