> BAM-JMD och JMD-BAM växelkurser - 2025

BAM-JMD och JMD-BAM växelkurser - 2025

BAM-JMD och JMD-BAM växelkurser

Se växelkurserna för BAM-JMD JMD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 87,2487 JMD

1 JMD = 0,0115 BAM

1år 2år 3år

BAM till JMDJMD till BAM

Jan 2025

Datum	BAM-JMD	JMD-BAM
01 jan 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 jan 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 jan 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 jan 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 jan 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 jan 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 jan 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 jan 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 jan 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 jan 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 jan 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 jan 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 jan 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 jan 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 jan 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 jan 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 jan 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 jan 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 jan 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 jan 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 jan 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Datum	BAM-JMD	JMD-BAM
01 feb 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 feb 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 feb 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 feb 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 feb 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 feb 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 feb 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 feb 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 feb 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 feb 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 feb 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 feb 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 feb 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 feb 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 feb 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 feb 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 feb 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 feb 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 feb 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 feb 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 feb 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Datum	BAM-JMD	JMD-BAM
01 mar 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Datum	BAM-JMD	JMD-BAM
01 apr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 apr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 apr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 apr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 apr 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 apr 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 apr 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 apr 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 apr 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 apr 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 apr 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 apr 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 apr 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 apr 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 apr 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 apr 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 apr 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 apr 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 apr 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 apr 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Datum	BAM-JMD	JMD-BAM
01 maj 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 maj 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 maj 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 maj 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 maj 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 maj 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 maj 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 maj 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 maj 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 maj 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 maj 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 maj 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 maj 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 maj 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 maj 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 maj 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 maj 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 maj 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 maj 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 maj 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 maj 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Datum	BAM-JMD	JMD-BAM
01 jun 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 jun 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 jun 2025	1 BAM = 93.1903 JMD	1 JMD = 0.0107 BAM

BAM-JMD och JMD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter