currencystats247.com

CurrencyStats247 > Växelkurser > BAM-IRR och IRR-BAM växelkurser - 2025

BAM-IRR och IRR-BAM växelkurser - 2025

BAM-IRR och IRR-BAM växelkurser

Se växelkurserna för BAM-IRR IRR-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 22676,6758 IRR
1 IRR = 0 BAM

Jan 2025

DatumBAM-IRRIRR-BAM
01 jan 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 jan 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 jan 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 jan 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 jan 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 jan 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 jan 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 jan 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 jan 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 jan 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 jan 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 jan 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 jan 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 jan 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 jan 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 jan 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 jan 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 jan 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 jan 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 jan 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 jan 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 jan 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 jan 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

DatumBAM-IRRIRR-BAM
01 feb 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 feb 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 feb 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 feb 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 feb 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 feb 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 feb 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 feb 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 feb 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 feb 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 feb 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 feb 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 feb 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 feb 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 feb 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 feb 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 feb 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 feb 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 feb 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 feb 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 feb 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 feb 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

DatumBAM-IRRIRR-BAM
01 mar 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 mar 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 mar 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 mar 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 mar 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 mar 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 mar 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 mar 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 mar 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 mar 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 mar 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 mar 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 mar 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 mar 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 mar 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 mar 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 mar 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 mar 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 mar 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 mar 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 mar 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 mar 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 mar 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 mar 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 mar 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 mar 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 mar 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 mar 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 mar 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 mar 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 mar 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

DatumBAM-IRRIRR-BAM
01 apr 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 apr 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 apr 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 apr 2025 1 BAM = 23790.113 IRR 1 IRR = 0 BAM

BAM-IRR och IRR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats