currencystats247.com

CurrencyStats247 > Växelkurser > BAM-HRK och HRK-BAM växelkurser - 2025

BAM-HRK och HRK-BAM växelkurser - 2025

BAM-HRK och HRK-BAM växelkurser

Se växelkurserna för BAM-HRK HRK-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 3,8651 HRK
1 HRK = 0,2587 BAM

Jan 2025

DatumBAM-HRKHRK-BAM
01 jan 2025 1 BAM = 3.8343 HRK 1 HRK = 0.2608 BAM
02 jan 2025 1 BAM = 3.789 HRK 1 HRK = 0.2639 BAM
03 jan 2025 1 BAM = 3.7758 HRK 1 HRK = 0.2648 BAM
04 jan 2025 1 BAM = 3.7828 HRK 1 HRK = 0.2644 BAM
05 jan 2025 1 BAM = 3.7828 HRK 1 HRK = 0.2644 BAM
06 jan 2025 1 BAM = 3.8188 HRK 1 HRK = 0.2619 BAM
07 jan 2025 1 BAM = 3.8175 HRK 1 HRK = 0.262 BAM
08 jan 2025 1 BAM = 3.7725 HRK 1 HRK = 0.2651 BAM
09 jan 2025 1 BAM = 3.7783 HRK 1 HRK = 0.2647 BAM
10 jan 2025 1 BAM = 3.7785 HRK 1 HRK = 0.2647 BAM
11 jan 2025 1 BAM = 3.7616 HRK 1 HRK = 0.2658 BAM
12 jan 2025 1 BAM = 3.7616 HRK 1 HRK = 0.2658 BAM
13 jan 2025 1 BAM = 3.85 HRK 1 HRK = 0.2597 BAM
14 jan 2025 1 BAM = 3.8646 HRK 1 HRK = 0.2588 BAM
15 jan 2025 1 BAM = 3.8874 HRK 1 HRK = 0.2572 BAM
16 jan 2025 1 BAM = 3.8802 HRK 1 HRK = 0.2577 BAM
17 jan 2025 1 BAM = 3.8872 HRK 1 HRK = 0.2573 BAM
18 jan 2025 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
19 jan 2025 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
20 jan 2025 1 BAM = 3.883 HRK 1 HRK = 0.2575 BAM
21 jan 2025 1 BAM = 3.9064 HRK 1 HRK = 0.256 BAM
22 jan 2025 1 BAM = 3.9275 HRK 1 HRK = 0.2546 BAM
23 jan 2025 1 BAM = 3.9231 HRK 1 HRK = 0.2549 BAM
24 jan 2025 1 BAM = 3.9553 HRK 1 HRK = 0.2528 BAM
25 jan 2025 1 BAM = 3.9639 HRK 1 HRK = 0.2523 BAM
26 jan 2025 1 BAM = 3.9639 HRK 1 HRK = 0.2523 BAM
27 jan 2025 1 BAM = 3.9666 HRK 1 HRK = 0.2521 BAM
28 jan 2025 1 BAM = 3.9296 HRK 1 HRK = 0.2545 BAM
29 jan 2025 1 BAM = 3.9221 HRK 1 HRK = 0.255 BAM
30 jan 2025 1 BAM = 3.9232 HRK 1 HRK = 0.2549 BAM
31 jan 2025 1 BAM = 3.9164 HRK 1 HRK = 0.2553 BAM

Feb 2025

DatumBAM-HRKHRK-BAM
01 feb 2025 1 BAM = 3.9164 HRK 1 HRK = 0.2553 BAM
02 feb 2025 1 BAM = 3.9099 HRK 1 HRK = 0.2558 BAM
03 feb 2025 1 BAM = 3.8701 HRK 1 HRK = 0.2584 BAM
04 feb 2025 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
05 feb 2025 1 BAM = 3.9283 HRK 1 HRK = 0.2546 BAM
06 feb 2025 1 BAM = 3.9087 HRK 1 HRK = 0.2558 BAM
07 feb 2025 1 BAM = 3.9147 HRK 1 HRK = 0.2555 BAM
08 feb 2025 1 BAM = 3.8997 HRK 1 HRK = 0.2564 BAM
09 feb 2025 1 BAM = 3.8997 HRK 1 HRK = 0.2564 BAM
10 feb 2025 1 BAM = 3.8909 HRK 1 HRK = 0.257 BAM
11 feb 2025 1 BAM = 3.8957 HRK 1 HRK = 0.2567 BAM
12 feb 2025 1 BAM = 3.9141 HRK 1 HRK = 0.2555 BAM
13 feb 2025 1 BAM = 3.8507 HRK 1 HRK = 0.2597 BAM
14 feb 2025 1 BAM = 3.8656 HRK 1 HRK = 0.2587 BAM
15 feb 2025 1 BAM = 3.8783 HRK 1 HRK = 0.2578 BAM
16 feb 2025 1 BAM = 3.8783 HRK 1 HRK = 0.2578 BAM
17 feb 2025 1 BAM = 3.872 HRK 1 HRK = 0.2583 BAM
18 feb 2025 1 BAM = 3.8513 HRK 1 HRK = 0.2597 BAM
19 feb 2025 1 BAM = 3.8543 HRK 1 HRK = 0.2594 BAM
20 feb 2025 1 BAM = 3.854 HRK 1 HRK = 0.2595 BAM
21 feb 2025 1 BAM = 3.8533 HRK 1 HRK = 0.2595 BAM
22 feb 2025 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
23 feb 2025 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
24 feb 2025 1 BAM = 3.855 HRK 1 HRK = 0.2594 BAM
25 feb 2025 1 BAM = 3.8506 HRK 1 HRK = 0.2597 BAM
26 feb 2025 1 BAM = 3.852 HRK 1 HRK = 0.2596 BAM
27 feb 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
28 feb 2025 1 BAM = 3.8513 HRK 1 HRK = 0.2597 BAM

Mar 2025

DatumBAM-HRKHRK-BAM
01 mar 2025 1 BAM = 3.8632 HRK 1 HRK = 0.2589 BAM
02 mar 2025 1 BAM = 3.8539 HRK 1 HRK = 0.2595 BAM
03 mar 2025 1 BAM = 3.8528 HRK 1 HRK = 0.2596 BAM
04 mar 2025 1 BAM = 3.8527 HRK 1 HRK = 0.2596 BAM
05 mar 2025 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
06 mar 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
07 mar 2025 1 BAM = 3.8521 HRK 1 HRK = 0.2596 BAM
08 mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
09 mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
10 mar 2025 1 BAM = 3.85 HRK 1 HRK = 0.2597 BAM
11 mar 2025 1 BAM = 3.8503 HRK 1 HRK = 0.2597 BAM
12 mar 2025 1 BAM = 3.8521 HRK 1 HRK = 0.2596 BAM
13 mar 2025 1 BAM = 3.8516 HRK 1 HRK = 0.2596 BAM
14 mar 2025 1 BAM = 3.8525 HRK 1 HRK = 0.2596 BAM
15 mar 2025 1 BAM = 3.8678 HRK 1 HRK = 0.2585 BAM
16 mar 2025 1 BAM = 3.8678 HRK 1 HRK = 0.2585 BAM
17 mar 2025 1 BAM = 3.8533 HRK 1 HRK = 0.2595 BAM
18 mar 2025 1 BAM = 3.8531 HRK 1 HRK = 0.2595 BAM
19 mar 2025 1 BAM = 3.852 HRK 1 HRK = 0.2596 BAM
20 mar 2025 1 BAM = 3.8578 HRK 1 HRK = 0.2592 BAM
21 mar 2025 1 BAM = 3.8585 HRK 1 HRK = 0.2592 BAM
22 mar 2025 1 BAM = 3.8747 HRK 1 HRK = 0.2581 BAM
23 mar 2025 1 BAM = 3.8747 HRK 1 HRK = 0.2581 BAM
24 mar 2025 1 BAM = 3.8515 HRK 1 HRK = 0.2596 BAM
25 mar 2025 1 BAM = 3.8527 HRK 1 HRK = 0.2596 BAM
26 mar 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
27 mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
28 mar 2025 1 BAM = 3.8508 HRK 1 HRK = 0.2597 BAM
29 mar 2025 1 BAM = 3.8726 HRK 1 HRK = 0.2582 BAM
30 mar 2025 1 BAM = 3.8726 HRK 1 HRK = 0.2582 BAM
31 mar 2025 1 BAM = 3.8514 HRK 1 HRK = 0.2596 BAM

Apr 2025

DatumBAM-HRKHRK-BAM
01 apr 2025 1 BAM = 3.8564 HRK 1 HRK = 0.2593 BAM
02 apr 2025 1 BAM = 3.8485 HRK 1 HRK = 0.2598 BAM
03 apr 2025 1 BAM = 3.8451 HRK 1 HRK = 0.2601 BAM
04 apr 2025 1 BAM = 3.853 HRK 1 HRK = 0.2595 BAM

BAM-HRK och HRK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats