> BAM-HRK och HRK-BAM växelkurser - 2025

BAM-HRK och HRK-BAM växelkurser - 2025

BAM-HRK och HRK-BAM växelkurser

Se växelkurserna för BAM-HRK HRK-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 3,8598 HRK

1 HRK = 0,2591 BAM

1år 2år 3år

BAM till HRKHRK till BAM

Jan 2025

Datum	BAM-HRK	HRK-BAM
01 jan 2025	1 BAM = 3.8343 HRK	1 HRK = 0.2608 BAM
02 jan 2025	1 BAM = 3.789 HRK	1 HRK = 0.2639 BAM
03 jan 2025	1 BAM = 3.7758 HRK	1 HRK = 0.2648 BAM
04 jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
05 jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
06 jan 2025	1 BAM = 3.8188 HRK	1 HRK = 0.2619 BAM
07 jan 2025	1 BAM = 3.8175 HRK	1 HRK = 0.262 BAM
08 jan 2025	1 BAM = 3.7725 HRK	1 HRK = 0.2651 BAM
09 jan 2025	1 BAM = 3.7783 HRK	1 HRK = 0.2647 BAM
10 jan 2025	1 BAM = 3.7785 HRK	1 HRK = 0.2647 BAM
11 jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
12 jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
13 jan 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
14 jan 2025	1 BAM = 3.8646 HRK	1 HRK = 0.2588 BAM
15 jan 2025	1 BAM = 3.8874 HRK	1 HRK = 0.2572 BAM
16 jan 2025	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 jan 2025	1 BAM = 3.8872 HRK	1 HRK = 0.2573 BAM
18 jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 jan 2025	1 BAM = 3.883 HRK	1 HRK = 0.2575 BAM
21 jan 2025	1 BAM = 3.9064 HRK	1 HRK = 0.256 BAM
22 jan 2025	1 BAM = 3.9275 HRK	1 HRK = 0.2546 BAM
23 jan 2025	1 BAM = 3.9231 HRK	1 HRK = 0.2549 BAM
24 jan 2025	1 BAM = 3.9553 HRK	1 HRK = 0.2528 BAM
25 jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
26 jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
27 jan 2025	1 BAM = 3.9666 HRK	1 HRK = 0.2521 BAM
28 jan 2025	1 BAM = 3.9296 HRK	1 HRK = 0.2545 BAM
29 jan 2025	1 BAM = 3.9221 HRK	1 HRK = 0.255 BAM
30 jan 2025	1 BAM = 3.9232 HRK	1 HRK = 0.2549 BAM
31 jan 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM

Feb 2025

Datum	BAM-HRK	HRK-BAM
01 feb 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM
02 feb 2025	1 BAM = 3.9099 HRK	1 HRK = 0.2558 BAM
03 feb 2025	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 feb 2025	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
05 feb 2025	1 BAM = 3.9283 HRK	1 HRK = 0.2546 BAM
06 feb 2025	1 BAM = 3.9087 HRK	1 HRK = 0.2558 BAM
07 feb 2025	1 BAM = 3.9147 HRK	1 HRK = 0.2555 BAM
08 feb 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
09 feb 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
10 feb 2025	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM
11 feb 2025	1 BAM = 3.8957 HRK	1 HRK = 0.2567 BAM
12 feb 2025	1 BAM = 3.9141 HRK	1 HRK = 0.2555 BAM
13 feb 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
14 feb 2025	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
15 feb 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
16 feb 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
17 feb 2025	1 BAM = 3.872 HRK	1 HRK = 0.2583 BAM
18 feb 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
19 feb 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
20 feb 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
21 feb 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
22 feb 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
23 feb 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
24 feb 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
25 feb 2025	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
26 feb 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
27 feb 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
28 feb 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Mar 2025

Datum	BAM-HRK	HRK-BAM
01 mar 2025	1 BAM = 3.8632 HRK	1 HRK = 0.2589 BAM
02 mar 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
03 mar 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
04 mar 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 mar 2025	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
06 mar 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
07 mar 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
08 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
10 mar 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
11 mar 2025	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
12 mar 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
13 mar 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
15 mar 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
16 mar 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
17 mar 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 mar 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
19 mar 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
20 mar 2025	1 BAM = 3.8578 HRK	1 HRK = 0.2592 BAM
21 mar 2025	1 BAM = 3.8585 HRK	1 HRK = 0.2592 BAM
22 mar 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
23 mar 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
24 mar 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
25 mar 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
26 mar 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
28 mar 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
30 mar 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
31 mar 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM

Apr 2025

Datum	BAM-HRK	HRK-BAM
01 apr 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
02 apr 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
03 apr 2025	1 BAM = 3.8451 HRK	1 HRK = 0.2601 BAM
04 apr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
05 apr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
06 apr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
07 apr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
08 apr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
09 apr 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
10 apr 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
11 apr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
12 apr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
13 apr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
14 apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
15 apr 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
16 apr 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
17 apr 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 apr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
19 apr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
20 apr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
21 apr 2025	1 BAM = 3.8016 HRK	1 HRK = 0.263 BAM
22 apr 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
23 apr 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
24 apr 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
25 apr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
26 apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
27 apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
28 apr 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
29 apr 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
30 apr 2025	1 BAM = 3.847 HRK	1 HRK = 0.2599 BAM

May 2025

Datum	BAM-HRK	HRK-BAM
01 maj 2025	1 BAM = 3.8497 HRK	1 HRK = 0.2598 BAM
02 maj 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
03 maj 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
04 maj 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
05 maj 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
06 maj 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
07 maj 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
08 maj 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
09 maj 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
10 maj 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
11 maj 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
12 maj 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
13 maj 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
14 maj 2025	1 BAM = 3.848 HRK	1 HRK = 0.2599 BAM
15 maj 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
16 maj 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
17 maj 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
18 maj 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
19 maj 2025	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
20 maj 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
21 maj 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
22 maj 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
23 maj 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
24 maj 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
25 maj 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
26 maj 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
27 maj 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 maj 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
29 maj 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
30 maj 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
31 maj 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM

Jun 2025

Datum	BAM-HRK	HRK-BAM
01 jun 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM
02 jun 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
03 jun 2025	1 BAM = 3.8617 HRK	1 HRK = 0.259 BAM

BAM-HRK och HRK-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter