> BAM-HNL och HNL-BAM växelkurser - 2026

BAM-HNL och HNL-BAM växelkurser - 2026

BAM-HNL och HNL-BAM växelkurser

Se växelkurserna för BAM-HNL HNL-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BAM = 15,816 HNL

1 HNL = 0,0632 BAM

1år 2år 3år

BAM till HNLHNL till BAM

Jan 2026

Datum	BAM-HNL	HNL-BAM
01 jan 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 jan 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 jan 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 jan 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 jan 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 jan 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 jan 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 jan 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 jan 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 jan 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 jan 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 jan 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 jan 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 jan 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 jan 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 jan 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 jan 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 jan 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 jan 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 jan 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 jan 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 jan 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Datum	BAM-HNL	HNL-BAM
01 feb 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 feb 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 feb 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 feb 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 feb 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 feb 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 feb 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 feb 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 feb 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 feb 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 feb 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 feb 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 feb 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 feb 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 feb 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 feb 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 feb 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 feb 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 feb 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 feb 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 feb 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 feb 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 feb 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 feb 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 feb 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 feb 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 feb 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 feb 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Datum	BAM-HNL	HNL-BAM
01 mar 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 mar 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 mar 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 mar 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 mar 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 mar 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 mar 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 mar 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 mar 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 mar 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 mar 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 mar 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 mar 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 mar 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 mar 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 mar 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 mar 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 mar 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 mar 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 mar 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 mar 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 mar 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 mar 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Datum	BAM-HNL	HNL-BAM
01 apr 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 apr 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 apr 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 apr 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 apr 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 apr 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 apr 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 apr 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 apr 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM

BAM-HNL och HNL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter