currencystats247.com

CurrencyStats247 > Växelkurser > BAM-HNL och HNL-BAM växelkurser - 2026

BAM-HNL och HNL-BAM växelkurser - 2026

BAM-HNL och HNL-BAM växelkurser

Se växelkurserna för BAM-HNL HNL-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 15,8911 HNL
1 HNL = 0,0629 BAM

Jan 2026

DatumBAM-HNLHNL-BAM
01 jan 2026 1 BAM = 15.835 HNL 1 HNL = 0.0632 BAM
02 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
03 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
04 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
05 jan 2026 1 BAM = 15.7445 HNL 1 HNL = 0.0635 BAM
06 jan 2026 1 BAM = 15.7776 HNL 1 HNL = 0.0634 BAM
07 jan 2026 1 BAM = 15.7542 HNL 1 HNL = 0.0635 BAM
08 jan 2026 1 BAM = 15.7399 HNL 1 HNL = 0.0635 BAM
09 jan 2026 1 BAM = 15.7029 HNL 1 HNL = 0.0637 BAM
10 jan 2026 1 BAM = 15.7556 HNL 1 HNL = 0.0635 BAM
11 jan 2026 1 BAM = 15.7126 HNL 1 HNL = 0.0636 BAM
12 jan 2026 1 BAM = 15.7499 HNL 1 HNL = 0.0635 BAM
13 jan 2026 1 BAM = 15.7393 HNL 1 HNL = 0.0635 BAM
14 jan 2026 1 BAM = 15.7069 HNL 1 HNL = 0.0637 BAM
15 jan 2026 1 BAM = 15.6831 HNL 1 HNL = 0.0638 BAM
16 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
17 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
18 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
19 jan 2026 1 BAM = 15.6797 HNL 1 HNL = 0.0638 BAM
20 jan 2026 1 BAM = 15.8237 HNL 1 HNL = 0.0632 BAM
21 jan 2026 1 BAM = 15.7956 HNL 1 HNL = 0.0633 BAM
22 jan 2026 1 BAM = 15.7819 HNL 1 HNL = 0.0634 BAM
23 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
24 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
25 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
26 jan 2026 1 BAM = 15.9899 HNL 1 HNL = 0.0625 BAM
27 jan 2026 1 BAM = 16.0509 HNL 1 HNL = 0.0623 BAM
28 jan 2026 1 BAM = 16.1487 HNL 1 HNL = 0.0619 BAM
29 jan 2026 1 BAM = 16.1489 HNL 1 HNL = 0.0619 BAM
30 jan 2026 1 BAM = 16.1262 HNL 1 HNL = 0.062 BAM
31 jan 2026 1 BAM = 16.0419 HNL 1 HNL = 0.0623 BAM

Feb 2026

DatumBAM-HNLHNL-BAM
01 feb 2026 1 BAM = 16.1259 HNL 1 HNL = 0.062 BAM
02 feb 2026 1 BAM = 16.0139 HNL 1 HNL = 0.0624 BAM
03 feb 2026 1 BAM = 15.9229 HNL 1 HNL = 0.0628 BAM
04 feb 2026 1 BAM = 15.9542 HNL 1 HNL = 0.0627 BAM
05 feb 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
06 feb 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
07 feb 2026 1 BAM = 15.9944 HNL 1 HNL = 0.0625 BAM
08 feb 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
09 feb 2026 1 BAM = 16.0308 HNL 1 HNL = 0.0624 BAM
10 feb 2026 1 BAM = 16.084 HNL 1 HNL = 0.0622 BAM
11 feb 2026 1 BAM = 16.0901 HNL 1 HNL = 0.0622 BAM
12 feb 2026 1 BAM = 16.0579 HNL 1 HNL = 0.0623 BAM
13 feb 2026 1 BAM = 16.0209 HNL 1 HNL = 0.0624 BAM
14 feb 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
15 feb 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
16 feb 2026 1 BAM = 16.0277 HNL 1 HNL = 0.0624 BAM
17 feb 2026 1 BAM = 16.0123 HNL 1 HNL = 0.0625 BAM
18 feb 2026 1 BAM = 16.0047 HNL 1 HNL = 0.0625 BAM
19 feb 2026 1 BAM = 15.9357 HNL 1 HNL = 0.0628 BAM
20 feb 2026 1 BAM = 15.9172 HNL 1 HNL = 0.0628 BAM
21 feb 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
22 feb 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
23 feb 2026 1 BAM = 15.9177 HNL 1 HNL = 0.0628 BAM
24 feb 2026 1 BAM = 15.9344 HNL 1 HNL = 0.0628 BAM
25 feb 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
26 feb 2026 1 BAM = 15.973 HNL 1 HNL = 0.0626 BAM
27 feb 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
28 feb 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM

Mar 2026

DatumBAM-HNLHNL-BAM
01 mar 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
02 mar 2026 1 BAM = 15.876 HNL 1 HNL = 0.063 BAM
03 mar 2026 1 BAM = 15.6942 HNL 1 HNL = 0.0637 BAM
04 mar 2026 1 BAM = 15.7439 HNL 1 HNL = 0.0635 BAM

BAM-HNL och HNL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats