> BAM-HKD och HKD-BAM växelkurser - 2025

BAM-HKD och HKD-BAM växelkurser - 2025

BAM-HKD och HKD-BAM växelkurser

Se växelkurserna för BAM-HKD HKD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 4,3043 HKD

1 HKD = 0,2323 BAM

1år 2år 3år

BAM till HKDHKD till BAM

Jan 2025

Datum	BAM-HKD	HKD-BAM
01 jan 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 jan 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 jan 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 jan 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 jan 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 jan 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 jan 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 jan 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 jan 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 jan 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 jan 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 jan 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 jan 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 jan 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 jan 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 jan 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 jan 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 jan 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 jan 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 jan 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 jan 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 jan 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 jan 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 jan 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 jan 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 jan 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 jan 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 jan 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Datum	BAM-HKD	HKD-BAM
01 feb 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 feb 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 feb 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 feb 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 feb 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 feb 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 feb 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 feb 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 feb 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 feb 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 feb 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 feb 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 feb 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 feb 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 feb 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 feb 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 feb 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 feb 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 feb 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 feb 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 feb 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 feb 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Datum	BAM-HKD	HKD-BAM
01 mar 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 mar 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 mar 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 mar 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 mar 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 mar 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 mar 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 mar 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 mar 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 mar 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 mar 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 mar 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 mar 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 mar 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 mar 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 mar 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 mar 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 mar 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 mar 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 mar 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 mar 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 mar 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 mar 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 mar 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 mar 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 mar 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 mar 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 mar 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 mar 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Datum	BAM-HKD	HKD-BAM
01 apr 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 apr 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 apr 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 apr 2025	1 BAM = 4.3935 HKD	1 HKD = 0.2276 BAM
05 apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
06 apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
07 apr 2025	1 BAM = 4.3512 HKD	1 HKD = 0.2298 BAM
08 apr 2025	1 BAM = 4.346 HKD	1 HKD = 0.2301 BAM
09 apr 2025	1 BAM = 4.3783 HKD	1 HKD = 0.2284 BAM
10 apr 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM
11 apr 2025	1 BAM = 4.4942 HKD	1 HKD = 0.2225 BAM
12 apr 2025	1 BAM = 4.5051 HKD	1 HKD = 0.222 BAM
13 apr 2025	1 BAM = 4.5037 HKD	1 HKD = 0.222 BAM
14 apr 2025	1 BAM = 4.5153 HKD	1 HKD = 0.2215 BAM
15 apr 2025	1 BAM = 4.4959 HKD	1 HKD = 0.2224 BAM
16 apr 2025	1 BAM = 4.509 HKD	1 HKD = 0.2218 BAM
17 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
18 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
19 apr 2025	1 BAM = 4.5113 HKD	1 HKD = 0.2217 BAM
20 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
21 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
22 apr 2025	1 BAM = 4.5572 HKD	1 HKD = 0.2194 BAM
23 apr 2025	1 BAM = 4.5241 HKD	1 HKD = 0.221 BAM
24 apr 2025	1 BAM = 4.5174 HKD	1 HKD = 0.2214 BAM
25 apr 2025	1 BAM = 4.5038 HKD	1 HKD = 0.222 BAM
26 apr 2025	1 BAM = 4.5054 HKD	1 HKD = 0.222 BAM
27 apr 2025	1 BAM = 4.5043 HKD	1 HKD = 0.222 BAM
28 apr 2025	1 BAM = 4.5006 HKD	1 HKD = 0.2222 BAM
29 apr 2025	1 BAM = 4.5149 HKD	1 HKD = 0.2215 BAM
30 apr 2025	1 BAM = 4.5073 HKD	1 HKD = 0.2219 BAM

May 2025

Datum	BAM-HKD	HKD-BAM
01 maj 2025	1 BAM = 4.4921 HKD	1 HKD = 0.2226 BAM
02 maj 2025	1 BAM = 4.4891 HKD	1 HKD = 0.2228 BAM
03 maj 2025	1 BAM = 4.48 HKD	1 HKD = 0.2232 BAM
04 maj 2025	1 BAM = 4.4795 HKD	1 HKD = 0.2232 BAM
05 maj 2025	1 BAM = 4.4997 HKD	1 HKD = 0.2222 BAM
06 maj 2025	1 BAM = 4.4889 HKD	1 HKD = 0.2228 BAM
07 maj 2025	1 BAM = 4.5094 HKD	1 HKD = 0.2218 BAM
08 maj 2025	1 BAM = 4.4898 HKD	1 HKD = 0.2227 BAM
09 maj 2025	1 BAM = 4.4741 HKD	1 HKD = 0.2235 BAM
10 maj 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
11 maj 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
12 maj 2025	1 BAM = 4.4224 HKD	1 HKD = 0.2261 BAM
13 maj 2025	1 BAM = 4.4272 HKD	1 HKD = 0.2259 BAM
14 maj 2025	1 BAM = 4.4761 HKD	1 HKD = 0.2234 BAM
15 maj 2025	1 BAM = 4.4678 HKD	1 HKD = 0.2238 BAM
16 maj 2025	1 BAM = 4.4769 HKD	1 HKD = 0.2234 BAM
17 maj 2025	1 BAM = 4.4599 HKD	1 HKD = 0.2242 BAM
18 maj 2025	1 BAM = 4.4601 HKD	1 HKD = 0.2242 BAM
19 maj 2025	1 BAM = 4.5086 HKD	1 HKD = 0.2218 BAM
20 maj 2025	1 BAM = 4.5018 HKD	1 HKD = 0.2221 BAM
21 maj 2025	1 BAM = 4.5413 HKD	1 HKD = 0.2202 BAM
22 maj 2025	1 BAM = 4.5232 HKD	1 HKD = 0.2211 BAM
23 maj 2025	1 BAM = 4.5432 HKD	1 HKD = 0.2201 BAM
24 maj 2025	1 BAM = 4.5529 HKD	1 HKD = 0.2196 BAM
25 maj 2025	1 BAM = 4.5531 HKD	1 HKD = 0.2196 BAM
26 maj 2025	1 BAM = 4.5608 HKD	1 HKD = 0.2193 BAM
27 maj 2025	1 BAM = 4.5467 HKD	1 HKD = 0.2199 BAM
28 maj 2025	1 BAM = 4.5377 HKD	1 HKD = 0.2204 BAM
29 maj 2025	1 BAM = 4.5216 HKD	1 HKD = 0.2212 BAM
30 maj 2025	1 BAM = 4.5447 HKD	1 HKD = 0.22 BAM
31 maj 2025	1 BAM = 4.5437 HKD	1 HKD = 0.2201 BAM

Jun 2025

Datum	BAM-HKD	HKD-BAM
01 jun 2025	1 BAM = 4.5438 HKD	1 HKD = 0.2201 BAM
02 jun 2025	1 BAM = 4.5814 HKD	1 HKD = 0.2183 BAM
03 jun 2025	1 BAM = 4.5818 HKD	1 HKD = 0.2183 BAM

BAM-HKD och HKD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter