currencystats247.com

CurrencyStats247 > Växelkurser > BAM-GYD och GYD-BAM växelkurser - 2026

BAM-GYD och GYD-BAM växelkurser - 2026

BAM-GYD och GYD-BAM växelkurser

Se växelkurserna för BAM-GYD GYD-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 125,1194 GYD
1 GYD = 0,008 BAM

Jan 2026

DatumBAM-GYDGYD-BAM
01 jan 2026 1 BAM = 125.6637 GYD 1 GYD = 0.008 BAM
02 jan 2026 1 BAM = 125.3911 GYD 1 GYD = 0.008 BAM
03 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
04 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
05 jan 2026 1 BAM = 124.956 GYD 1 GYD = 0.008 BAM
06 jan 2026 1 BAM = 125.2235 GYD 1 GYD = 0.008 BAM
07 jan 2026 1 BAM = 125.044 GYD 1 GYD = 0.008 BAM
08 jan 2026 1 BAM = 124.9156 GYD 1 GYD = 0.008 BAM
09 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
10 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
11 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
12 jan 2026 1 BAM = 124.9542 GYD 1 GYD = 0.008 BAM
13 jan 2026 1 BAM = 124.8273 GYD 1 GYD = 0.008 BAM
14 jan 2026 1 BAM = 124.5873 GYD 1 GYD = 0.008 BAM
15 jan 2026 1 BAM = 124.413 GYD 1 GYD = 0.008 BAM
16 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
17 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
18 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
19 jan 2026 1 BAM = 124.3871 GYD 1 GYD = 0.008 BAM
20 jan 2026 1 BAM = 125.5233 GYD 1 GYD = 0.008 BAM
21 jan 2026 1 BAM = 125.3147 GYD 1 GYD = 0.008 BAM
22 jan 2026 1 BAM = 125.1735 GYD 1 GYD = 0.008 BAM
23 jan 2026 1 BAM = 125.585 GYD 1 GYD = 0.008 BAM
24 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
25 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
26 jan 2026 1 BAM = 126.8359 GYD 1 GYD = 0.0079 BAM
27 jan 2026 1 BAM = 127.2461 GYD 1 GYD = 0.0079 BAM
28 jan 2026 1 BAM = 128.0238 GYD 1 GYD = 0.0078 BAM
29 jan 2026 1 BAM = 128.0243 GYD 1 GYD = 0.0078 BAM
30 jan 2026 1 BAM = 127.822 GYD 1 GYD = 0.0078 BAM
31 jan 2026 1 BAM = 127.8203 GYD 1 GYD = 0.0078 BAM

Feb 2026

DatumBAM-GYDGYD-BAM
01 feb 2026 1 BAM = 127.8198 GYD 1 GYD = 0.0078 BAM
02 feb 2026 1 BAM = 126.9253 GYD 1 GYD = 0.0079 BAM
03 feb 2026 1 BAM = 126.0903 GYD 1 GYD = 0.0079 BAM
04 feb 2026 1 BAM = 126.3376 GYD 1 GYD = 0.0079 BAM
05 feb 2026 1 BAM = 126.1581 GYD 1 GYD = 0.0079 BAM
06 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
07 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
08 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
09 feb 2026 1 BAM = 126.9675 GYD 1 GYD = 0.0079 BAM
10 feb 2026 1 BAM = 127.3392 GYD 1 GYD = 0.0079 BAM
11 feb 2026 1 BAM = 127.3847 GYD 1 GYD = 0.0079 BAM
12 feb 2026 1 BAM = 127.1338 GYD 1 GYD = 0.0079 BAM
13 feb 2026 1 BAM = 126.8666 GYD 1 GYD = 0.0079 BAM
14 feb 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
15 feb 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
16 feb 2026 1 BAM = 126.8842 GYD 1 GYD = 0.0079 BAM
17 feb 2026 1 BAM = 126.5527 GYD 1 GYD = 0.0079 BAM
18 feb 2026 1 BAM = 126.5978 GYD 1 GYD = 0.0079 BAM
19 feb 2026 1 BAM = 126.0184 GYD 1 GYD = 0.0079 BAM
20 feb 2026 1 BAM = 125.8543 GYD 1 GYD = 0.0079 BAM
21 feb 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
22 feb 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
23 feb 2026 1 BAM = 125.8601 GYD 1 GYD = 0.0079 BAM
24 feb 2026 1 BAM = 126.0211 GYD 1 GYD = 0.0079 BAM
25 feb 2026 1 BAM = 125.9555 GYD 1 GYD = 0.0079 BAM
26 feb 2026 1 BAM = 126.2286 GYD 1 GYD = 0.0079 BAM
27 feb 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
28 feb 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM

Mar 2026

DatumBAM-GYDGYD-BAM
01 mar 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
02 mar 2026 1 BAM = 125.5053 GYD 1 GYD = 0.008 BAM
03 mar 2026 1 BAM = 124.0599 GYD 1 GYD = 0.0081 BAM
04 mar 2026 1 BAM = 124.4601 GYD 1 GYD = 0.008 BAM
05 mar 2026 1 BAM = 124.2057 GYD 1 GYD = 0.0081 BAM
06 mar 2026 1 BAM = 123.6826 GYD 1 GYD = 0.0081 BAM
07 mar 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
08 mar 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
09 mar 2026 1 BAM = 123.6743 GYD 1 GYD = 0.0081 BAM
10 mar 2026 1 BAM = 124.5063 GYD 1 GYD = 0.008 BAM
11 mar 2026 1 BAM = 124.2095 GYD 1 GYD = 0.0081 BAM
12 mar 2026 1 BAM = 123.6191 GYD 1 GYD = 0.0081 BAM
13 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
14 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
15 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
16 mar 2026 1 BAM = 122.8664 GYD 1 GYD = 0.0081 BAM
17 mar 2026 1 BAM = 123.1043 GYD 1 GYD = 0.0081 BAM
18 mar 2026 1 BAM = 123.5123 GYD 1 GYD = 0.0081 BAM
19 mar 2026 1 BAM = 122.8053 GYD 1 GYD = 0.0081 BAM
20 mar 2026 1 BAM = 123.7873 GYD 1 GYD = 0.0081 BAM
21 mar 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
22 mar 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
23 mar 2026 1 BAM = 123.6253 GYD 1 GYD = 0.0081 BAM
24 mar 2026 1 BAM = 124.0189 GYD 1 GYD = 0.0081 BAM
25 mar 2026 1 BAM = 124.1532 GYD 1 GYD = 0.0081 BAM
26 mar 2026 1 BAM = 123.2776 GYD 1 GYD = 0.0081 BAM
27 mar 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
28 mar 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
29 mar 2026 1 BAM = 123.167 GYD 1 GYD = 0.0081 BAM
30 mar 2026 1 BAM = 122.9016 GYD 1 GYD = 0.0081 BAM
31 mar 2026 1 BAM = 122.6153 GYD 1 GYD = 0.0082 BAM

Apr 2026

DatumBAM-GYDGYD-BAM
01 apr 2026 1 BAM = 124.1347 GYD 1 GYD = 0.0081 BAM
02 apr 2026 1 BAM = 123.187 GYD 1 GYD = 0.0081 BAM
03 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
04 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
05 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
06 apr 2026 1 BAM = 123.1976 GYD 1 GYD = 0.0081 BAM
07 apr 2026 1 BAM = 123.5989 GYD 1 GYD = 0.0081 BAM
08 apr 2026 1 BAM = 125.0489 GYD 1 GYD = 0.008 BAM
09 apr 2026 1 BAM = 124.8502 GYD 1 GYD = 0.008 BAM
10 apr 2026 1 BAM = 125.279 GYD 1 GYD = 0.008 BAM
11 apr 2026 1 BAM = 125.294 GYD 1 GYD = 0.008 BAM
12 apr 2026 1 BAM = 125.294 GYD 1 GYD = 0.008 BAM
13 apr 2026 1 BAM = 125.0889 GYD 1 GYD = 0.008 BAM
14 apr 2026 1 BAM = 126.1928 GYD 1 GYD = 0.0079 BAM
15 apr 2026 1 BAM = 125.9839 GYD 1 GYD = 0.0079 BAM
16 apr 2026 1 BAM = 126.02 GYD 1 GYD = 0.0079 BAM
17 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
18 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
19 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
20 apr 2026 1 BAM = 125.9105 GYD 1 GYD = 0.0079 BAM
21 apr 2026 1 BAM = 125.8104 GYD 1 GYD = 0.0079 BAM
22 apr 2026 1 BAM = 125.7179 GYD 1 GYD = 0.008 BAM
23 apr 2026 1 BAM = 125.7189 GYD 1 GYD = 0.008 BAM
24 apr 2026 1 BAM = 125.1891 GYD 1 GYD = 0.008 BAM
25 apr 2026 1 BAM = 125.1891 GYD 1 GYD = 0.008 BAM
26 apr 2026 1 BAM = 125.1917 GYD 1 GYD = 0.008 BAM
27 apr 2026 1 BAM = 125.6519 GYD 1 GYD = 0.008 BAM
28 apr 2026 1 BAM = 125.0844 GYD 1 GYD = 0.008 BAM
29 apr 2026 1 BAM = 125.2577 GYD 1 GYD = 0.008 BAM
30 apr 2026 1 BAM = 125.3236 GYD 1 GYD = 0.008 BAM

BAM-GYD och GYD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats