> BAM-GTQ och GTQ-BAM växelkurser - 2025

BAM-GTQ och GTQ-BAM växelkurser - 2025

BAM-GTQ och GTQ-BAM växelkurser

Se växelkurserna för BAM-GTQ GTQ-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 4,2639 GTQ

1 GTQ = 0,2345 BAM

1år 2år 3år

BAM till GTQGTQ till BAM

Jan 2025

Datum	BAM-GTQ	GTQ-BAM
01 jan 2025	1 BAM = 4.119 GTQ	1 GTQ = 0.2428 BAM
02 jan 2025	1 BAM = 4.0756 GTQ	1 GTQ = 0.2454 BAM
03 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
04 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
05 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
06 jan 2025	1 BAM = 4.111 GTQ	1 GTQ = 0.2432 BAM
07 jan 2025	1 BAM = 4.1103 GTQ	1 GTQ = 0.2433 BAM
08 jan 2025	1 BAM = 4.0633 GTQ	1 GTQ = 0.2461 BAM
09 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
10 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
11 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
12 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
13 jan 2025	1 BAM = 4.0234 GTQ	1 GTQ = 0.2485 BAM
14 jan 2025	1 BAM = 4.0439 GTQ	1 GTQ = 0.2473 BAM
15 jan 2025	1 BAM = 4.0659 GTQ	1 GTQ = 0.2459 BAM
16 jan 2025	1 BAM = 4.0618 GTQ	1 GTQ = 0.2462 BAM
17 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
18 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
19 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
20 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
21 jan 2025	1 BAM = 4.0852 GTQ	1 GTQ = 0.2448 BAM
22 jan 2025	1 BAM = 4.0854 GTQ	1 GTQ = 0.2448 BAM
23 jan 2025	1 BAM = 4.1108 GTQ	1 GTQ = 0.2433 BAM
24 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
25 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
26 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
27 jan 2025	1 BAM = 4.1584 GTQ	1 GTQ = 0.2405 BAM
28 jan 2025	1 BAM = 4.1195 GTQ	1 GTQ = 0.2427 BAM
29 jan 2025	1 BAM = 4.1139 GTQ	1 GTQ = 0.2431 BAM
30 jan 2025	1 BAM = 4.1124 GTQ	1 GTQ = 0.2432 BAM
31 jan 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM

Feb 2025

Datum	BAM-GTQ	GTQ-BAM
01 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
02 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
03 feb 2025	1 BAM = 4.0561 GTQ	1 GTQ = 0.2465 BAM
04 feb 2025	1 BAM = 4.0798 GTQ	1 GTQ = 0.2451 BAM
05 feb 2025	1 BAM = 4.117 GTQ	1 GTQ = 0.2429 BAM
06 feb 2025	1 BAM = 4.096 GTQ	1 GTQ = 0.2441 BAM
07 feb 2025	1 BAM = 4.1046 GTQ	1 GTQ = 0.2436 BAM
08 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
09 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
10 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
11 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
12 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
13 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
14 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
15 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
16 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
17 feb 2025	1 BAM = 4.1349 GTQ	1 GTQ = 0.2418 BAM
18 feb 2025	1 BAM = 4.1257 GTQ	1 GTQ = 0.2424 BAM
19 feb 2025	1 BAM = 4.1154 GTQ	1 GTQ = 0.243 BAM
20 feb 2025	1 BAM = 4.1191 GTQ	1 GTQ = 0.2428 BAM
21 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
22 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
23 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
24 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
25 feb 2025	1 BAM = 4.135 GTQ	1 GTQ = 0.2418 BAM
26 feb 2025	1 BAM = 4.1353 GTQ	1 GTQ = 0.2418 BAM
27 feb 2025	1 BAM = 4.1323 GTQ	1 GTQ = 0.242 BAM
28 feb 2025	1 BAM = 4.1034 GTQ	1 GTQ = 0.2437 BAM

Mar 2025

Datum	BAM-GTQ	GTQ-BAM
01 mar 2025	1 BAM = 4.1026 GTQ	1 GTQ = 0.2437 BAM
02 mar 2025	1 BAM = 4.093 GTQ	1 GTQ = 0.2443 BAM
03 mar 2025	1 BAM = 4.1275 GTQ	1 GTQ = 0.2423 BAM
04 mar 2025	1 BAM = 4.1604 GTQ	1 GTQ = 0.2404 BAM
05 mar 2025	1 BAM = 4.2115 GTQ	1 GTQ = 0.2374 BAM
06 mar 2025	1 BAM = 4.2599 GTQ	1 GTQ = 0.2347 BAM
07 mar 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
08 mar 2025	1 BAM = 4.2705 GTQ	1 GTQ = 0.2342 BAM
09 mar 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
10 mar 2025	1 BAM = 4.274 GTQ	1 GTQ = 0.234 BAM
11 mar 2025	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
12 mar 2025	1 BAM = 4.2976 GTQ	1 GTQ = 0.2327 BAM
13 mar 2025	1 BAM = 4.2795 GTQ	1 GTQ = 0.2337 BAM
14 mar 2025	1 BAM = 4.2989 GTQ	1 GTQ = 0.2326 BAM
15 mar 2025	1 BAM = 4.2954 GTQ	1 GTQ = 0.2328 BAM
16 mar 2025	1 BAM = 4.3027 GTQ	1 GTQ = 0.2324 BAM
17 mar 2025	1 BAM = 4.298 GTQ	1 GTQ = 0.2327 BAM
18 mar 2025	1 BAM = 4.3028 GTQ	1 GTQ = 0.2324 BAM
19 mar 2025	1 BAM = 4.2995 GTQ	1 GTQ = 0.2326 BAM
20 mar 2025	1 BAM = 4.2744 GTQ	1 GTQ = 0.2339 BAM
21 mar 2025	1 BAM = 4.2747 GTQ	1 GTQ = 0.2339 BAM
22 mar 2025	1 BAM = 4.275 GTQ	1 GTQ = 0.2339 BAM
23 mar 2025	1 BAM = 4.2844 GTQ	1 GTQ = 0.2334 BAM
24 mar 2025	1 BAM = 4.2634 GTQ	1 GTQ = 0.2346 BAM
25 mar 2025	1 BAM = 4.2639 GTQ	1 GTQ = 0.2345 BAM
26 mar 2025	1 BAM = 4.2545 GTQ	1 GTQ = 0.235 BAM
27 mar 2025	1 BAM = 4.2525 GTQ	1 GTQ = 0.2352 BAM
28 mar 2025	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
29 mar 2025	1 BAM = 4.2938 GTQ	1 GTQ = 0.2329 BAM
30 mar 2025	1 BAM = 4.2956 GTQ	1 GTQ = 0.2328 BAM
31 mar 2025	1 BAM = 4.2672 GTQ	1 GTQ = 0.2343 BAM

Apr 2025

Datum	BAM-GTQ	GTQ-BAM
01 apr 2025	1 BAM = 4.2569 GTQ	1 GTQ = 0.2349 BAM
02 apr 2025	1 BAM = 4.2581 GTQ	1 GTQ = 0.2348 BAM
03 apr 2025	1 BAM = 4.3508 GTQ	1 GTQ = 0.2298 BAM
04 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
05 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
06 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
07 apr 2025	1 BAM = 4.3251 GTQ	1 GTQ = 0.2312 BAM
08 apr 2025	1 BAM = 4.3161 GTQ	1 GTQ = 0.2317 BAM
09 apr 2025	1 BAM = 4.351 GTQ	1 GTQ = 0.2298 BAM
10 apr 2025	1 BAM = 4.3687 GTQ	1 GTQ = 0.2289 BAM
11 apr 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2237 BAM
12 apr 2025	1 BAM = 4.4708 GTQ	1 GTQ = 0.2237 BAM
13 apr 2025	1 BAM = 4.4777 GTQ	1 GTQ = 0.2233 BAM
14 apr 2025	1 BAM = 4.4883 GTQ	1 GTQ = 0.2228 BAM
15 apr 2025	1 BAM = 4.4723 GTQ	1 GTQ = 0.2236 BAM
16 apr 2025	1 BAM = 4.476 GTQ	1 GTQ = 0.2234 BAM
17 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
18 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
19 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
20 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
21 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
22 apr 2025	1 BAM = 4.525 GTQ	1 GTQ = 0.221 BAM
23 apr 2025	1 BAM = 4.4907 GTQ	1 GTQ = 0.2227 BAM
24 apr 2025	1 BAM = 4.481 GTQ	1 GTQ = 0.2232 BAM
25 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
26 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
27 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
28 apr 2025	1 BAM = 4.4698 GTQ	1 GTQ = 0.2237 BAM
29 apr 2025	1 BAM = 4.4805 GTQ	1 GTQ = 0.2232 BAM
30 apr 2025	1 BAM = 4.474 GTQ	1 GTQ = 0.2235 BAM

May 2025

Datum	BAM-GTQ	GTQ-BAM
01 maj 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
02 maj 2025	1 BAM = 4.4622 GTQ	1 GTQ = 0.2241 BAM
03 maj 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
04 maj 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
05 maj 2025	1 BAM = 4.4672 GTQ	1 GTQ = 0.2239 BAM
06 maj 2025	1 BAM = 4.4582 GTQ	1 GTQ = 0.2243 BAM
07 maj 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2236 BAM
08 maj 2025	1 BAM = 4.4403 GTQ	1 GTQ = 0.2252 BAM
09 maj 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
10 maj 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
11 maj 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
12 maj 2025	1 BAM = 4.3575 GTQ	1 GTQ = 0.2295 BAM
13 maj 2025	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
14 maj 2025	1 BAM = 4.4118 GTQ	1 GTQ = 0.2267 BAM
15 maj 2025	1 BAM = 4.3997 GTQ	1 GTQ = 0.2273 BAM
16 maj 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
17 maj 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
18 maj 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
19 maj 2025	1 BAM = 4.4279 GTQ	1 GTQ = 0.2258 BAM
20 maj 2025	1 BAM = 4.4135 GTQ	1 GTQ = 0.2266 BAM
21 maj 2025	1 BAM = 4.4501 GTQ	1 GTQ = 0.2247 BAM
22 maj 2025	1 BAM = 4.4319 GTQ	1 GTQ = 0.2256 BAM
23 maj 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
24 maj 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
25 maj 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
26 maj 2025	1 BAM = 4.4662 GTQ	1 GTQ = 0.2239 BAM
27 maj 2025	1 BAM = 4.4504 GTQ	1 GTQ = 0.2247 BAM
28 maj 2025	1 BAM = 4.4474 GTQ	1 GTQ = 0.2249 BAM
29 maj 2025	1 BAM = 4.4319 GTQ	1 GTQ = 0.2256 BAM
30 maj 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM
31 maj 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM

Jun 2025

Datum	BAM-GTQ	GTQ-BAM
01 jun 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM
02 jun 2025	1 BAM = 4.4826 GTQ	1 GTQ = 0.2231 BAM
03 jun 2025	1 BAM = 4.4826 GTQ	1 GTQ = 0.2231 BAM

BAM-GTQ och GTQ-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter