currencystats247.com

CurrencyStats247 > Växelkurser > BAM-GNF och GNF-BAM växelkurser - 2026

BAM-GNF och GNF-BAM växelkurser - 2026

BAM-GNF och GNF-BAM växelkurser

Se växelkurserna för BAM-GNF GNF-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 5241,5624 GNF
1 GNF = 0,0002 BAM

Jan 2026

DatumBAM-GNFGNF-BAM
01 jan 2026 1 BAM = 5254.6489 GNF 1 GNF = 0.0002 BAM
02 jan 2026 1 BAM = 5243.3778 GNF 1 GNF = 0.0002 BAM
03 jan 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
04 jan 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
05 jan 2026 1 BAM = 5223.95 GNF 1 GNF = 0.0002 BAM
06 jan 2026 1 BAM = 5234.1757 GNF 1 GNF = 0.0002 BAM
07 jan 2026 1 BAM = 5232.1297 GNF 1 GNF = 0.0002 BAM
08 jan 2026 1 BAM = 5226.461 GNF 1 GNF = 0.0002 BAM
09 jan 2026 1 BAM = 5212.1658 GNF 1 GNF = 0.0002 BAM
10 jan 2026 1 BAM = 5203.8402 GNF 1 GNF = 0.0002 BAM
11 jan 2026 1 BAM = 5215.3693 GNF 1 GNF = 0.0002 BAM
12 jan 2026 1 BAM = 5227.5582 GNF 1 GNF = 0.0002 BAM
13 jan 2026 1 BAM = 5222.4824 GNF 1 GNF = 0.0002 BAM
14 jan 2026 1 BAM = 5212.7 GNF 1 GNF = 0.0002 BAM
15 jan 2026 1 BAM = 5206.0538 GNF 1 GNF = 0.0002 BAM
16 jan 2026 1 BAM = 5201.4529 GNF 1 GNF = 0.0002 BAM
17 jan 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
18 jan 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
19 jan 2026 1 BAM = 5204.8077 GNF 1 GNF = 0.0002 BAM
20 jan 2026 1 BAM = 5254.6276 GNF 1 GNF = 0.0002 BAM
21 jan 2026 1 BAM = 5246.3802 GNF 1 GNF = 0.0002 BAM
22 jan 2026 1 BAM = 5241.3337 GNF 1 GNF = 0.0002 BAM
23 jan 2026 1 BAM = 5257.7695 GNF 1 GNF = 0.0002 BAM
24 jan 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
25 jan 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
26 jan 2026 1 BAM = 5310.1606 GNF 1 GNF = 0.0002 BAM
27 jan 2026 1 BAM = 5334.4111 GNF 1 GNF = 0.0002 BAM
28 jan 2026 1 BAM = 5369.6035 GNF 1 GNF = 0.0002 BAM
29 jan 2026 1 BAM = 5369.7369 GNF 1 GNF = 0.0002 BAM
30 jan 2026 1 BAM = 5361.0223 GNF 1 GNF = 0.0002 BAM
31 jan 2026 1 BAM = 5304.7819 GNF 1 GNF = 0.0002 BAM

Feb 2026

DatumBAM-GNFGNF-BAM
01 feb 2026 1 BAM = 5360.9783 GNF 1 GNF = 0.0002 BAM
02 feb 2026 1 BAM = 5323.2101 GNF 1 GNF = 0.0002 BAM
03 feb 2026 1 BAM = 5287.3512 GNF 1 GNF = 0.0002 BAM
04 feb 2026 1 BAM = 5299.3975 GNF 1 GNF = 0.0002 BAM
05 feb 2026 1 BAM = 5292.4641 GNF 1 GNF = 0.0002 BAM
06 feb 2026 1 BAM = 5291.4412 GNF 1 GNF = 0.0002 BAM
07 feb 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
08 feb 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
09 feb 2026 1 BAM = 5327.7427 GNF 1 GNF = 0.0002 BAM
10 feb 2026 1 BAM = 5343.1035 GNF 1 GNF = 0.0002 BAM
11 feb 2026 1 BAM = 5344.6165 GNF 1 GNF = 0.0002 BAM
12 feb 2026 1 BAM = 5333.8788 GNF 1 GNF = 0.0002 BAM
13 feb 2026 1 BAM = 5322.1179 GNF 1 GNF = 0.0002 BAM
14 feb 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
15 feb 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
16 feb 2026 1 BAM = 5323.1427 GNF 1 GNF = 0.0002 BAM
17 feb 2026 1 BAM = 5309.8261 GNF 1 GNF = 0.0002 BAM
18 feb 2026 1 BAM = 5311.3818 GNF 1 GNF = 0.0002 BAM
19 feb 2026 1 BAM = 5284.7703 GNF 1 GNF = 0.0002 BAM
20 feb 2026 1 BAM = 5278.7265 GNF 1 GNF = 0.0002 BAM
21 feb 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
22 feb 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
23 feb 2026 1 BAM = 5278.6574 GNF 1 GNF = 0.0002 BAM
24 feb 2026 1 BAM = 5282.3239 GNF 1 GNF = 0.0002 BAM
25 feb 2026 1 BAM = 5280.0802 GNF 1 GNF = 0.0002 BAM
26 feb 2026 1 BAM = 5294.3038 GNF 1 GNF = 0.0002 BAM
27 feb 2026 1 BAM = 5291.4416 GNF 1 GNF = 0.0002 BAM
28 feb 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM

Mar 2026

DatumBAM-GNFGNF-BAM
01 mar 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM
02 mar 2026 1 BAM = 5261.8749 GNF 1 GNF = 0.0002 BAM
03 mar 2026 1 BAM = 5200.6095 GNF 1 GNF = 0.0002 BAM
04 mar 2026 1 BAM = 5217.4602 GNF 1 GNF = 0.0002 BAM
05 mar 2026 1 BAM = 5205.7839 GNF 1 GNF = 0.0002 BAM
06 mar 2026 1 BAM = 5184.067 GNF 1 GNF = 0.0002 BAM
07 mar 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
08 mar 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
09 mar 2026 1 BAM = 5182.0231 GNF 1 GNF = 0.0002 BAM
10 mar 2026 1 BAM = 5216.7906 GNF 1 GNF = 0.0002 BAM
11 mar 2026 1 BAM = 5197.3167 GNF 1 GNF = 0.0002 BAM
12 mar 2026 1 BAM = 5179.9317 GNF 1 GNF = 0.0002 BAM
13 mar 2026 1 BAM = 5140.6082 GNF 1 GNF = 0.0002 BAM
14 mar 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
15 mar 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
16 mar 2026 1 BAM = 5145.7654 GNF 1 GNF = 0.0002 BAM
17 mar 2026 1 BAM = 5156.4573 GNF 1 GNF = 0.0002 BAM
18 mar 2026 1 BAM = 5174.3531 GNF 1 GNF = 0.0002 BAM
19 mar 2026 1 BAM = 5144.3447 GNF 1 GNF = 0.0002 BAM
20 mar 2026 1 BAM = 5185.9796 GNF 1 GNF = 0.0002 BAM
21 mar 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
22 mar 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
23 mar 2026 1 BAM = 5179.4667 GNF 1 GNF = 0.0002 BAM
24 mar 2026 1 BAM = 5193.7821 GNF 1 GNF = 0.0002 BAM
25 mar 2026 1 BAM = 5201.0075 GNF 1 GNF = 0.0002 BAM
26 mar 2026 1 BAM = 5165.616 GNF 1 GNF = 0.0002 BAM
27 mar 2026 1 BAM = 5158.9473 GNF 1 GNF = 0.0002 BAM
28 mar 2026 1 BAM = 5165.5576 GNF 1 GNF = 0.0002 BAM
29 mar 2026 1 BAM = 5159.0149 GNF 1 GNF = 0.0002 BAM
30 mar 2026 1 BAM = 5150.7656 GNF 1 GNF = 0.0002 BAM
31 mar 2026 1 BAM = 5137.5614 GNF 1 GNF = 0.0002 BAM

Apr 2026

DatumBAM-GNFGNF-BAM
01 apr 2026 1 BAM = 5201.4308 GNF 1 GNF = 0.0002 BAM
02 apr 2026 1 BAM = 5163.6157 GNF 1 GNF = 0.0002 BAM
03 apr 2026 1 BAM = 5163.5048 GNF 1 GNF = 0.0002 BAM
04 apr 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
05 apr 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
06 apr 2026 1 BAM = 5179.7187 GNF 1 GNF = 0.0002 BAM
07 apr 2026 1 BAM = 5182.5333 GNF 1 GNF = 0.0002 BAM
08 apr 2026 1 BAM = 5244.4025 GNF 1 GNF = 0.0002 BAM
09 apr 2026 1 BAM = 5236.2206 GNF 1 GNF = 0.0002 BAM
10 apr 2026 1 BAM = 5254.6281 GNF 1 GNF = 0.0002 BAM
11 apr 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
12 apr 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
13 apr 2026 1 BAM = 5246.424 GNF 1 GNF = 0.0002 BAM
14 apr 2026 1 BAM = 5292.4626 GNF 1 GNF = 0.0002 BAM
15 apr 2026 1 BAM = 5282.7476 GNF 1 GNF = 0.0002 BAM
16 apr 2026 1 BAM = 5284.3041 GNF 1 GNF = 0.0002 BAM
17 apr 2026 1 BAM = 5290.9284 GNF 1 GNF = 0.0002 BAM
18 apr 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM
19 apr 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM

BAM-GNF och GNF-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats