> BAM-EUR och EUR-BAM växelkurser - 2024

BAM-EUR och EUR-BAM växelkurser - 2024

BAM-EUR och EUR-BAM växelkurser

Se växelkurserna för BAM-EUR EUR-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1år 2år 3år

BAM till EUREUR till BAM

Jan 2024

Datum	BAM-EUR	EUR-BAM
01 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 jan 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 jan 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 jan 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 jan 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 jan 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 jan 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Datum	BAM-EUR	EUR-BAM
01 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 feb 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 feb 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 feb 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Datum	BAM-EUR	EUR-BAM
01 mar 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 mar 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 mar 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 mar 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 mar 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 mar 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Datum	BAM-EUR	EUR-BAM
01 apr 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 apr 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 apr 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 apr 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 apr 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 apr 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Datum	BAM-EUR	EUR-BAM
01 maj 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 maj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 maj 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 maj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 maj 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 maj 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 maj 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 maj 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 maj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 maj 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 maj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 maj 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 maj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 maj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 maj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 maj 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 maj 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 maj 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 maj 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 maj 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 maj 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 maj 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 maj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 maj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Datum	BAM-EUR	EUR-BAM
01 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 jun 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 jun 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 jun 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 jun 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 jun 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 jun 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 jun 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Datum	BAM-EUR	EUR-BAM
01 jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 jul 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 jul 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 jul 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 jul 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 jul 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 jul 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Datum	BAM-EUR	EUR-BAM
01 aug 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 aug 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 aug 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 aug 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 aug 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 aug 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Datum	BAM-EUR	EUR-BAM
01 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 sep 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 sep 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Datum	BAM-EUR	EUR-BAM
01 okt 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 okt 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 okt 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 okt 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 okt 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 okt 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 okt 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 okt 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 okt 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 okt 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 okt 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 okt 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 okt 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 okt 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 okt 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Datum	BAM-EUR	EUR-BAM
01 nov 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 nov 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 nov 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 nov 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 nov 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 nov 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

BAM-EUR och EUR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter